EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:23:59 | - | 35,970 |
07.10.24 18:23:57 | - | 35,975 |
07.10.24 18:23:51 | - | 35,985 |
07.10.24 18:23:48 | - | 35,990 |
07.10.24 18:23:40 | - | 35,985 |
07.10.24 18:23:31 | - | 35,990 |
07.10.24 18:23:30 | - | 35,985 |
07.10.24 18:23:19 | - | 35,985 |
07.10.24 18:23:04 | - | 35,995 |
07.10.24 18:22:57 | - | 36,000 |
07.10.24 18:22:47 | - | 36,010 |
07.10.24 18:22:46 | - | 36,005 |
07.10.24 18:22:45 | - | 36,010 |
07.10.24 18:20:07 | - | 36,015 |
07.10.24 18:19:51 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:46 | - | 36,015 |
07.10.24 18:19:22 | - | 36,015 |
07.10.24 18:19:06 | - | 36,005 |
07.10.24 18:19:05 | - | 36,015 |
07.10.24 18:19:04 | - | 36,025 |
07.10.24 18:18:16 | - | 36,035 |
07.10.24 18:18:15 | - | 36,030 |
07.10.24 18:18:14 | - | 36,030 |
07.10.24 18:18:02 | - | 36,025 |
07.10.24 18:17:30 | - | 36,035 |
07.10.24 18:17:28 | - | 36,025 |
07.10.24 18:17:26 | - | 36,030 |
07.10.24 18:17:25 | - | 36,035 |
07.10.24 18:16:48 | - | 36,040 |
07.10.24 18:16:47 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:52 | - | 36,040 |
07.10.24 18:15:17 | - | 36,030 |
07.10.24 18:15:12 | - | 36,035 |
07.10.24 18:15:10 | - | 36,030 |
07.10.24 18:14:47 | - | 36,030 |
07.10.24 18:14:42 | - | 36,035 |
07.10.24 18:14:40 | - | 36,030 |
07.10.24 18:14:39 | - | 36,035 |
07.10.24 18:14:15 | - | 36,035 |
07.10.24 18:14:12 | - | 36,030 |
07.10.24 18:13:56 | - | 36,030 |
07.10.24 18:13:53 | - | 36,030 |
07.10.24 18:13:51 | - | 36,035 |
07.10.24 18:13:50 | - | 36,030 |
07.10.24 18:13:49 | - | 36,030 |