EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:00 | - | 36,635 |
04.10.24 18:45:53 | - | 36,635 |
04.10.24 18:45:53 | - | 36,620 |
04.10.24 18:45:52 | - | 36,635 |
04.10.24 18:45:51 | - | 36,620 |
04.10.24 18:45:51 | - | 36,635 |
04.10.24 18:45:49 | - | 36,610 |
04.10.24 18:45:41 | - | 36,615 |
04.10.24 18:45:35 | - | 36,610 |
04.10.24 18:45:34 | - | 36,615 |
04.10.24 18:45:25 | - | 36,610 |
04.10.24 18:45:14 | - | 36,615 |
04.10.24 18:45:12 | - | 36,610 |
04.10.24 18:45:11 | - | 36,615 |
04.10.24 18:45:03 | - | 36,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:02 | - | 36,625 |
04.10.24 18:45:00 | - | 36,625 |
04.10.24 18:44:58 | - | 36,625 |
04.10.24 18:44:40 | - | 36,625 |
04.10.24 18:44:40 | - | 36,600 |
04.10.24 18:44:28 | - | 36,605 |
04.10.24 18:44:27 | - | 36,600 |
04.10.24 18:44:14 | - | 36,615 |
04.10.24 18:44:14 | - | 36,615 |
04.10.24 18:43:53 | - | 36,625 |
04.10.24 18:43:52 | - | 36,620 |
04.10.24 18:43:52 | - | 36,620 |
04.10.24 18:43:51 | - | 36,630 |
04.10.24 18:43:50 | - | 36,620 |
04.10.24 18:43:50 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:16 | - | 36,620 |
04.10.24 18:43:15 | - | 36,610 |
04.10.24 18:43:09 | - | 36,610 |
04.10.24 18:43:07 | - | 36,605 |
04.10.24 18:42:48 | - | 36,610 |
04.10.24 18:42:48 | - | 36,600 |
04.10.24 18:42:42 | - | 36,605 |
04.10.24 18:42:41 | - | 36,600 |
04.10.24 18:42:35 | - | 36,615 |
04.10.24 18:42:34 | - | 36,610 |
04.10.24 18:42:30 | - | 36,605 |
04.10.24 18:42:24 | - | 36,610 |
04.10.24 18:42:14 | - | 36,600 |
04.10.24 18:42:13 | - | 36,590 |
04.10.24 18:42:13 | - | 36,600 |