EXELON CORP.
WKN 852011 | ISIN US30161N1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:52 | - | 36,345 |
04.10.24 22:01:49 | - | 36,350 |
04.10.24 22:01:45 | - | 36,345 |
04.10.24 22:01:44 | - | 36,350 |
04.10.24 22:01:43 | - | 36,345 |
04.10.24 22:01:41 | - | 36,350 |
04.10.24 22:01:34 | - | 36,345 |
04.10.24 22:01:31 | - | 36,350 |
04.10.24 22:01:30 | - | 36,345 |
04.10.24 22:01:27 | - | 36,350 |
04.10.24 22:01:26 | - | 36,350 |
04.10.24 22:01:25 | - | 36,350 |
04.10.24 22:01:09 | - | 36,350 |
04.10.24 22:01:08 | - | 36,350 |
04.10.24 22:00:26 | - | 36,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:19 | - | 36,350 |
04.10.24 22:00:18 | - | 36,520 |
04.10.24 22:00:17 | - | 36,520 |
04.10.24 22:00:13 | - | 36,515 |
04.10.24 22:00:12 | - | 36,505 |
04.10.24 22:00:08 | - | 36,515 |
04.10.24 22:00:05 | - | 36,510 |
04.10.24 22:00:02 | - | 36,515 |
04.10.24 22:00:01 | - | 36,525 |
04.10.24 21:59:54 | - | 36,535 |
04.10.24 21:59:53 | - | 36,525 |
04.10.24 21:59:50 | - | 36,535 |
04.10.24 21:59:41 | - | 36,520 |
04.10.24 21:59:40 | - | 36,510 |
04.10.24 21:59:33 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:32 | - | 36,520 |
04.10.24 21:59:10 | - | 36,580 |
04.10.24 21:59:08 | - | 36,575 |
04.10.24 21:59:07 | - | 36,580 |
04.10.24 21:59:06 | - | 36,575 |
04.10.24 21:59:04 | - | 36,585 |
04.10.24 21:59:04 | - | 36,580 |
04.10.24 21:58:51 | - | 36,580 |
04.10.24 21:58:50 | - | 36,585 |
04.10.24 21:58:36 | - | 36,590 |
04.10.24 21:58:36 | - | 36,590 |
04.10.24 21:58:29 | - | 36,600 |
04.10.24 21:58:22 | - | 36,595 |
04.10.24 21:58:21 | - | 36,600 |
04.10.24 21:58:20 | - | 36,595 |