RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:26:49 | - | 181,020 |
24.10.24 12:23:48 | - | 181,020 |
24.10.24 12:23:42 | - | 180,460 |
24.10.24 12:21:41 | - | 180,480 |
24.10.24 12:19:47 | - | 180,460 |
24.10.24 12:19:43 | - | 180,440 |
24.10.24 12:17:27 | - | 180,400 |
24.10.24 12:16:30 | - | 180,440 |
24.10.24 12:15:42 | - | 180,420 |
24.10.24 12:14:44 | - | 180,400 |
24.10.24 12:13:53 | - | 180,380 |
24.10.24 12:12:57 | - | 180,360 |
24.10.24 12:09:57 | - | 180,360 |
24.10.24 12:08:28 | - | 180,320 |
24.10.24 12:06:37 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:06:05 | - | 180,280 |
24.10.24 12:06:02 | - | 180,260 |
24.10.24 12:06:02 | - | 180,300 |
24.10.24 12:05:25 | - | 180,280 |
24.10.24 12:05:03 | - | 180,240 |
24.10.24 12:04:12 | - | 180,260 |
24.10.24 12:04:01 | - | 180,240 |
24.10.24 12:03:48 | - | 180,220 |
24.10.24 12:03:35 | - | 180,240 |
24.10.24 12:03:28 | - | 180,260 |
24.10.24 12:03:24 | - | 180,300 |
24.10.24 12:02:47 | - | 180,340 |
24.10.24 12:02:31 | - | 180,320 |
24.10.24 12:02:04 | - | 180,280 |
24.10.24 12:01:53 | - | 180,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 12:01:49 | - | 180,280 |
24.10.24 12:01:43 | - | 180,260 |
24.10.24 12:01:39 | - | 180,300 |
24.10.24 12:01:07 | - | 180,320 |
24.10.24 12:00:28 | - | 180,340 |
24.10.24 12:00:19 | - | 180,320 |
24.10.24 12:00:15 | - | 180,360 |
24.10.24 11:58:17 | - | 180,420 |
24.10.24 11:55:53 | - | 180,460 |
24.10.24 11:55:01 | - | 180,480 |
24.10.24 11:53:54 | - | 180,460 |
24.10.24 11:53:11 | - | 180,440 |
24.10.24 11:53:09 | - | 180,460 |
24.10.24 11:52:43 | - | 180,440 |
24.10.24 11:52:25 | - | 180,460 |