RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:26:13 | - | 180,580 |
24.10.24 10:23:13 | - | 180,580 |
24.10.24 10:22:34 | - | 180,560 |
24.10.24 10:19:33 | - | 180,560 |
24.10.24 10:18:35 | - | 180,540 |
24.10.24 10:17:15 | - | 180,560 |
24.10.24 10:16:16 | - | 180,540 |
24.10.24 10:15:08 | - | 180,520 |
24.10.24 10:14:18 | - | 180,540 |
24.10.24 10:14:12 | - | 180,500 |
24.10.24 10:13:17 | - | 180,480 |
24.10.24 10:13:04 | - | 180,500 |
24.10.24 10:12:54 | - | 180,540 |
24.10.24 10:09:54 | - | 180,540 |
24.10.24 10:08:59 | - | 180,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:08:45 | - | 180,420 |
24.10.24 10:06:35 | - | 180,400 |
24.10.24 10:05:11 | - | 180,380 |
24.10.24 10:04:12 | - | 180,400 |
24.10.24 10:03:56 | - | 180,420 |
24.10.24 10:03:07 | - | 180,440 |
24.10.24 10:03:06 | - | 180,580 |
24.10.24 10:02:19 | - | 180,600 |
24.10.24 10:02:05 | - | 180,580 |
24.10.24 10:01:57 | - | 180,600 |
24.10.24 10:01:15 | - | 180,620 |
24.10.24 10:00:20 | - | 180,640 |
24.10.24 10:00:03 | - | 180,620 |
24.10.24 09:58:21 | - | 180,640 |
24.10.24 09:55:20 | - | 180,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:53:43 | - | 180,620 |
24.10.24 09:53:00 | - | 180,640 |
24.10.24 09:52:45 | - | 180,620 |
24.10.24 09:49:45 | - | 180,620 |
24.10.24 09:46:45 | - | 180,620 |
24.10.24 09:45:39 | - | 180,640 |
24.10.24 09:45:05 | - | 180,620 |
24.10.24 09:44:36 | - | 180,580 |
24.10.24 09:42:34 | - | 180,720 |
24.10.24 09:40:45 | - | 180,740 |
24.10.24 09:37:45 | - | 180,740 |
24.10.24 09:37:07 | - | 180,760 |
24.10.24 09:36:26 | - | 180,780 |
24.10.24 09:36:12 | - | 180,660 |
24.10.24 09:35:52 | - | 180,640 |