RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:38:52 | - | 182,380 |
24.10.24 15:38:51 | - | 182,380 |
24.10.24 15:38:50 | - | 182,400 |
24.10.24 15:38:47 | - | 182,380 |
24.10.24 15:38:46 | - | 182,360 |
24.10.24 15:38:35 | - | 182,360 |
24.10.24 15:38:29 | - | 182,340 |
24.10.24 15:38:02 | - | 182,360 |
24.10.24 15:38:00 | - | 182,360 |
24.10.24 15:37:57 | - | 182,360 |
24.10.24 15:37:55 | - | 182,360 |
24.10.24 15:37:45 | - | 182,360 |
24.10.24 15:37:44 | - | 182,360 |
24.10.24 15:37:38 | - | 182,340 |
24.10.24 15:37:19 | - | 182,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:18 | - | 182,320 |
24.10.24 15:37:13 | - | 182,340 |
24.10.24 15:37:09 | - | 182,320 |
24.10.24 15:37:07 | - | 182,340 |
24.10.24 15:37:01 | - | 182,320 |
24.10.24 15:36:59 | - | 182,320 |
24.10.24 15:36:57 | - | 182,320 |
24.10.24 15:36:55 | - | 182,340 |
24.10.24 15:36:54 | - | 182,320 |
24.10.24 15:36:53 | - | 182,060 |
24.10.24 15:36:52 | - | 182,320 |
24.10.24 15:36:41 | - | 182,040 |
24.10.24 15:36:40 | - | 182,060 |
24.10.24 15:36:36 | - | 182,060 |
24.10.24 15:35:45 | - | 182,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:36 | - | 182,460 |
24.10.24 15:35:02 | - | 182,500 |
24.10.24 15:35:01 | - | 182,520 |
24.10.24 15:34:32 | - | 182,500 |
24.10.24 15:34:30 | - | 182,520 |
24.10.24 15:34:23 | - | 182,520 |
24.10.24 15:34:21 | - | 182,520 |
24.10.24 15:33:40 | - | 182,480 |
24.10.24 15:33:33 | - | 182,500 |
24.10.24 15:32:53 | - | 182,480 |
24.10.24 15:32:37 | - | 182,480 |
24.10.24 15:32:31 | - | 182,460 |
24.10.24 15:31:56 | - | 182,480 |
24.10.24 15:31:44 | - | 182,460 |
24.10.24 15:31:39 | - | 182,460 |