RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:47:21 | - | 181,680 |
24.10.24 15:47:20 | - | 182,080 |
24.10.24 15:47:19 | - | 182,100 |
24.10.24 15:47:15 | - | 182,100 |
24.10.24 15:47:12 | - | 182,100 |
24.10.24 15:47:10 | - | 182,100 |
24.10.24 15:47:08 | - | 182,120 |
24.10.24 15:47:06 | - | 182,100 |
24.10.24 15:46:37 | - | 182,120 |
24.10.24 15:46:35 | - | 182,100 |
24.10.24 15:46:33 | - | 182,100 |
24.10.24 15:46:32 | - | 182,120 |
24.10.24 15:46:15 | - | 182,100 |
24.10.24 15:46:15 | - | 181,660 |
24.10.24 15:46:08 | - | 181,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:46:03 | - | 181,660 |
24.10.24 15:46:03 | - | 181,660 |
24.10.24 15:45:54 | - | 181,700 |
24.10.24 15:45:47 | - | 181,720 |
24.10.24 15:45:46 | - | 181,680 |
24.10.24 15:45:44 | - | 182,120 |
24.10.24 15:45:42 | - | 181,680 |
24.10.24 15:45:39 | - | 181,660 |
24.10.24 15:45:33 | - | 181,700 |
24.10.24 15:45:31 | - | 181,720 |
24.10.24 15:45:31 | - | 181,600 |
24.10.24 15:45:30 | - | 182,120 |
24.10.24 15:45:28 | - | 182,140 |
24.10.24 15:45:26 | - | 182,120 |
24.10.24 15:45:24 | - | 182,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:22 | - | 182,120 |
24.10.24 15:45:20 | - | 182,100 |
24.10.24 15:45:18 | - | 181,680 |
24.10.24 15:45:17 | - | 182,140 |
24.10.24 15:45:13 | - | 182,080 |
24.10.24 15:45:12 | - | 182,040 |
24.10.24 15:45:09 | - | 182,080 |
24.10.24 15:45:07 | - | 182,040 |
24.10.24 15:45:06 | - | 182,020 |
24.10.24 15:45:04 | - | 182,040 |
24.10.24 15:45:03 | - | 182,000 |
24.10.24 15:44:53 | - | 182,000 |
24.10.24 15:44:48 | - | 182,020 |
24.10.24 15:44:47 | - | 182,040 |
24.10.24 15:44:47 | - | 182,060 |