RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:59 | - | 185,380 |
22.10.24 15:50:58 | - | 185,400 |
22.10.24 15:50:57 | - | 185,380 |
22.10.24 15:50:55 | - | 185,400 |
22.10.24 15:50:51 | - | 185,380 |
22.10.24 15:50:50 | - | 185,400 |
22.10.24 15:50:41 | - | 185,380 |
22.10.24 15:50:40 | - | 185,400 |
22.10.24 15:50:39 | - | 185,380 |
22.10.24 15:50:38 | - | 185,400 |
22.10.24 15:50:34 | - | 185,380 |
22.10.24 15:50:32 | - | 185,760 |
22.10.24 15:50:32 | - | 185,360 |
22.10.24 15:50:31 | - | 185,760 |
22.10.24 15:50:29 | - | 185,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:29 | - | 185,760 |
22.10.24 15:50:28 | - | 185,380 |
22.10.24 15:50:04 | - | 185,660 |
22.10.24 15:49:59 | - | 185,520 |
22.10.24 15:49:53 | - | 185,540 |
22.10.24 15:49:52 | - | 185,560 |
22.10.24 15:49:48 | - | 185,540 |
22.10.24 15:49:38 | - | 185,560 |
22.10.24 15:49:36 | - | 185,420 |
22.10.24 15:49:34 | - | 185,440 |
22.10.24 15:49:28 | - | 185,420 |
22.10.24 15:49:26 | - | 185,440 |
22.10.24 15:49:24 | - | 185,420 |
22.10.24 15:49:22 | - | 185,440 |
22.10.24 15:48:55 | - | 185,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:54 | - | 185,420 |
22.10.24 15:48:50 | - | 185,400 |
22.10.24 15:48:49 | - | 185,420 |
22.10.24 15:48:37 | - | 185,420 |
22.10.24 15:48:26 | - | 185,200 |
22.10.24 15:48:21 | - | 185,180 |
22.10.24 15:48:04 | - | 185,200 |
22.10.24 15:48:03 | - | 185,420 |
22.10.24 15:47:59 | - | 185,200 |
22.10.24 15:47:46 | - | 185,220 |
22.10.24 15:47:42 | - | 185,220 |
22.10.24 15:47:40 | - | 185,200 |
22.10.24 15:47:39 | - | 185,220 |
22.10.24 15:47:38 | - | 185,220 |
22.10.24 15:47:35 | - | 185,220 |