RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:51 | - | 184,840 |
22.10.24 15:58:42 | - | 185,060 |
22.10.24 15:58:41 | - | 185,080 |
22.10.24 15:58:40 | - | 185,060 |
22.10.24 15:58:34 | - | 185,060 |
22.10.24 15:58:31 | - | 185,060 |
22.10.24 15:58:20 | - | 185,080 |
22.10.24 15:58:16 | - | 185,060 |
22.10.24 15:58:10 | - | 185,000 |
22.10.24 15:58:03 | - | 185,020 |
22.10.24 15:58:01 | - | 185,000 |
22.10.24 15:58:00 | - | 185,080 |
22.10.24 15:57:57 | - | 184,980 |
22.10.24 15:57:55 | - | 184,980 |
22.10.24 15:57:50 | - | 185,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:49 | - | 185,040 |
22.10.24 15:57:44 | - | 185,220 |
22.10.24 15:57:42 | - | 185,220 |
22.10.24 15:57:39 | - | 185,220 |
22.10.24 15:57:39 | - | 185,080 |
22.10.24 15:57:38 | - | 185,220 |
22.10.24 15:57:37 | - | 185,240 |
22.10.24 15:57:36 | - | 185,260 |
22.10.24 15:57:35 | - | 185,240 |
22.10.24 15:57:33 | - | 185,260 |
22.10.24 15:57:31 | - | 185,240 |
22.10.24 15:57:25 | - | 185,260 |
22.10.24 15:57:17 | - | 185,240 |
22.10.24 15:57:16 | - | 185,260 |
22.10.24 15:57:08 | - | 185,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:57:06 | - | 185,240 |
22.10.24 15:57:04 | - | 185,240 |
22.10.24 15:57:03 | - | 185,260 |
22.10.24 15:57:01 | - | 185,240 |
22.10.24 15:56:55 | - | 185,260 |
22.10.24 15:56:54 | - | 185,040 |
22.10.24 15:56:54 | - | 185,280 |
22.10.24 15:56:47 | - | 185,040 |
22.10.24 15:56:46 | - | 185,280 |
22.10.24 15:56:46 | - | 185,040 |
22.10.24 15:56:46 | - | 185,260 |
22.10.24 15:56:42 | - | 185,120 |
22.10.24 15:56:41 | - | 185,120 |
22.10.24 15:56:37 | - | 185,120 |
22.10.24 15:56:13 | - | 185,120 |