RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:09 | - | 184,700 |
22.10.24 18:08:08 | - | 184,700 |
22.10.24 18:07:54 | - | 184,720 |
22.10.24 18:07:40 | - | 184,780 |
22.10.24 18:07:30 | - | 184,800 |
22.10.24 18:07:29 | - | 184,780 |
22.10.24 18:07:25 | - | 184,800 |
22.10.24 18:07:16 | - | 184,820 |
22.10.24 18:07:11 | - | 184,820 |
22.10.24 18:07:10 | - | 184,820 |
22.10.24 18:06:52 | - | 184,880 |
22.10.24 18:06:46 | - | 184,880 |
22.10.24 18:06:45 | - | 184,900 |
22.10.24 18:06:39 | - | 184,880 |
22.10.24 18:06:38 | - | 184,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:37 | - | 184,880 |
22.10.24 18:06:28 | - | 184,900 |
22.10.24 18:06:25 | - | 184,880 |
22.10.24 18:06:20 | - | 184,900 |
22.10.24 18:06:18 | - | 184,880 |
22.10.24 18:06:15 | - | 184,900 |
22.10.24 18:06:13 | - | 184,860 |
22.10.24 18:06:13 | - | 184,940 |
22.10.24 18:06:12 | - | 184,880 |
22.10.24 18:06:02 | - | 184,860 |
22.10.24 18:06:01 | - | 184,840 |
22.10.24 18:05:59 | - | 184,860 |
22.10.24 18:05:12 | - | 184,840 |
22.10.24 18:05:10 | - | 184,840 |
22.10.24 18:04:09 | - | 184,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:08 | - | 184,820 |
22.10.24 18:04:04 | - | 184,840 |
22.10.24 18:04:02 | - | 184,820 |
22.10.24 18:03:47 | - | 184,840 |
22.10.24 18:03:33 | - | 184,820 |
22.10.24 18:03:28 | - | 184,840 |
22.10.24 18:03:21 | - | 184,820 |
22.10.24 18:03:10 | - | 184,840 |
22.10.24 18:03:03 | - | 184,840 |
22.10.24 18:02:56 | - | 184,840 |
22.10.24 18:02:52 | - | 184,840 |
22.10.24 18:02:50 | - | 184,860 |
22.10.24 18:02:42 | - | 184,840 |
22.10.24 18:02:35 | - | 184,860 |
22.10.24 18:02:27 | - | 184,840 |