RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:02:03 | - | 229,200 |
14.01.25 18:01:53 | - | 229,200 |
14.01.25 18:01:50 | - | 229,200 |
14.01.25 18:01:41 | - | 229,200 |
14.01.25 18:01:39 | - | 229,250 |
14.01.25 18:01:36 | - | 229,200 |
14.01.25 18:01:05 | - | 229,250 |
14.01.25 18:01:01 | - | 229,200 |
14.01.25 18:00:52 | - | 229,200 |
14.01.25 18:00:50 | - | 229,200 |
14.01.25 18:00:49 | - | 229,150 |
14.01.25 18:00:48 | - | 229,250 |
14.01.25 18:00:40 | - | 229,200 |
14.01.25 18:00:38 | - | 229,150 |
14.01.25 18:00:33 | - | 229,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 18:00:32 | - | 229,150 |
14.01.25 18:00:31 | - | 229,200 |
14.01.25 18:00:30 | - | 229,150 |
14.01.25 18:00:27 | - | 229,200 |
14.01.25 18:00:26 | - | 229,150 |
14.01.25 18:00:16 | - | 229,200 |
14.01.25 18:00:15 | - | 229,150 |
14.01.25 18:00:07 | - | 229,200 |
14.01.25 18:00:05 | - | 229,250 |
14.01.25 18:00:04 | - | 229,200 |
14.01.25 17:59:57 | - | 229,200 |
14.01.25 17:59:57 | - | 229,200 |
14.01.25 17:59:48 | - | 229,400 |
14.01.25 17:59:43 | - | 229,350 |
14.01.25 17:59:23 | - | 229,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:59:22 | - | 229,400 |
14.01.25 17:59:18 | - | 229,450 |
14.01.25 17:59:17 | - | 229,450 |
14.01.25 17:59:08 | - | 229,450 |
14.01.25 17:58:46 | - | 229,500 |
14.01.25 17:58:45 | - | 229,550 |
14.01.25 17:58:23 | - | 229,450 |
14.01.25 17:57:52 | - | 229,350 |
14.01.25 17:57:49 | - | 229,750 |
14.01.25 17:57:38 | - | 229,800 |
14.01.25 17:57:34 | - | 229,800 |
14.01.25 17:57:31 | - | 229,750 |
14.01.25 17:57:29 | - | 229,750 |
14.01.25 17:57:18 | - | 229,800 |
14.01.25 17:57:17 | - | 229,750 |