RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:47 | - | 184,360 |
22.10.24 18:22:31 | - | 184,360 |
22.10.24 18:22:29 | - | 184,360 |
22.10.24 18:22:28 | - | 184,340 |
22.10.24 18:22:28 | - | 184,420 |
22.10.24 18:22:22 | - | 184,400 |
22.10.24 18:21:38 | - | 184,400 |
22.10.24 18:21:37 | - | 184,500 |
22.10.24 18:21:34 | - | 184,480 |
22.10.24 18:21:16 | - | 184,500 |
22.10.24 18:20:31 | - | 184,480 |
22.10.24 18:20:30 | - | 184,440 |
22.10.24 18:20:01 | - | 184,460 |
22.10.24 18:19:57 | - | 184,440 |
22.10.24 18:19:56 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:19:47 | - | 184,440 |
22.10.24 18:19:40 | - | 184,420 |
22.10.24 18:19:36 | - | 184,440 |
22.10.24 18:19:35 | - | 184,420 |
22.10.24 18:19:32 | - | 184,400 |
22.10.24 18:18:52 | - | 184,420 |
22.10.24 18:18:51 | - | 184,400 |
22.10.24 18:18:37 | - | 184,420 |
22.10.24 18:18:33 | - | 184,420 |
22.10.24 18:16:36 | - | 184,420 |
22.10.24 18:16:35 | - | 184,420 |
22.10.24 18:16:32 | - | 184,420 |
22.10.24 18:16:31 | - | 184,420 |
22.10.24 18:16:30 | - | 184,420 |
22.10.24 18:16:25 | - | 184,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:09 | - | 184,420 |
22.10.24 18:16:09 | - | 184,380 |
22.10.24 18:15:44 | - | 184,340 |
22.10.24 18:15:42 | - | 184,500 |
22.10.24 18:15:42 | - | 184,120 |
22.10.24 18:15:20 | - | 184,120 |
22.10.24 18:15:16 | - | 184,120 |
22.10.24 18:15:14 | - | 184,120 |
22.10.24 18:15:05 | - | 184,120 |
22.10.24 18:14:58 | - | 184,140 |
22.10.24 18:14:56 | - | 184,120 |
22.10.24 18:14:48 | - | 184,140 |
22.10.24 18:14:44 | - | 184,120 |
22.10.24 18:14:44 | - | 184,060 |
22.10.24 18:14:43 | - | 184,040 |