RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:31:10 | - | 184,420 |
22.10.24 18:31:09 | - | 184,380 |
22.10.24 18:31:06 | - | 184,340 |
22.10.24 18:31:05 | - | 184,280 |
22.10.24 18:30:48 | - | 184,320 |
22.10.24 18:30:41 | - | 184,340 |
22.10.24 18:30:01 | - | 184,320 |
22.10.24 18:29:51 | - | 184,340 |
22.10.24 18:29:49 | - | 184,320 |
22.10.24 18:29:45 | - | 184,340 |
22.10.24 18:29:35 | - | 184,320 |
22.10.24 18:29:03 | - | 184,340 |
22.10.24 18:29:03 | - | 184,300 |
22.10.24 18:28:48 | - | 184,280 |
22.10.24 18:28:45 | - | 184,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:28:45 | - | 184,240 |
22.10.24 18:28:44 | - | 184,280 |
22.10.24 18:28:43 | - | 184,180 |
22.10.24 18:28:33 | - | 184,200 |
22.10.24 18:28:11 | - | 184,180 |
22.10.24 18:27:53 | - | 184,200 |
22.10.24 18:27:28 | - | 184,180 |
22.10.24 18:27:26 | - | 184,180 |
22.10.24 18:27:21 | - | 184,180 |
22.10.24 18:25:34 | - | 184,180 |
22.10.24 18:25:33 | - | 184,180 |
22.10.24 18:25:32 | - | 184,180 |
22.10.24 18:25:29 | - | 184,180 |
22.10.24 18:25:05 | - | 184,180 |
22.10.24 18:24:59 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:24:57 | - | 184,180 |
22.10.24 18:24:51 | - | 184,180 |
22.10.24 18:24:50 | - | 184,180 |
22.10.24 18:24:49 | - | 184,180 |
22.10.24 18:24:43 | - | 184,180 |
22.10.24 18:24:43 | - | 184,180 |
22.10.24 18:24:41 | - | 184,200 |
22.10.24 18:24:31 | - | 184,200 |
22.10.24 18:24:29 | - | 184,220 |
22.10.24 18:24:28 | - | 184,200 |
22.10.24 18:23:53 | - | 184,220 |
22.10.24 18:23:52 | - | 184,220 |
22.10.24 18:23:52 | - | 184,240 |
22.10.24 18:23:48 | - | 184,360 |
22.10.24 18:23:47 | - | 184,340 |