RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:32:50 | - | 185,080 |
22.10.24 20:32:25 | - | 185,100 |
22.10.24 20:31:50 | - | 185,160 |
22.10.24 20:31:49 | - | 185,160 |
22.10.24 20:31:26 | - | 185,200 |
22.10.24 20:31:25 | - | 185,180 |
22.10.24 20:31:23 | - | 185,180 |
22.10.24 20:31:09 | - | 185,180 |
22.10.24 20:31:07 | - | 185,180 |
22.10.24 20:30:58 | - | 185,180 |
22.10.24 20:30:48 | - | 185,160 |
22.10.24 20:30:35 | - | 185,160 |
22.10.24 20:30:34 | - | 185,160 |
22.10.24 20:30:22 | - | 185,160 |
22.10.24 20:30:21 | - | 185,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:30:03 | - | 185,160 |
22.10.24 20:30:02 | - | 185,160 |
22.10.24 20:29:24 | - | 185,160 |
22.10.24 20:29:23 | - | 185,120 |
22.10.24 20:29:20 | - | 185,120 |
22.10.24 20:29:19 | - | 185,120 |
22.10.24 20:29:11 | - | 185,120 |
22.10.24 20:29:10 | - | 185,100 |
22.10.24 20:28:58 | - | 185,100 |
22.10.24 20:28:40 | - | 185,100 |
22.10.24 20:28:40 | - | 185,160 |
22.10.24 20:28:39 | - | 185,100 |
22.10.24 20:28:38 | - | 185,100 |
22.10.24 20:28:14 | - | 185,100 |
22.10.24 20:27:45 | - | 185,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:27:44 | - | 185,100 |
22.10.24 20:27:43 | - | 185,140 |
22.10.24 20:27:41 | - | 185,100 |
22.10.24 20:27:41 | - | 184,980 |
22.10.24 20:27:40 | - | 185,060 |
22.10.24 20:27:37 | - | 185,060 |
22.10.24 20:27:30 | - | 185,040 |
22.10.24 20:27:26 | - | 185,040 |
22.10.24 20:27:23 | - | 185,040 |
22.10.24 20:27:21 | - | 185,020 |
22.10.24 20:27:20 | - | 185,040 |
22.10.24 20:27:05 | - | 185,020 |
22.10.24 20:27:03 | - | 185,040 |
22.10.24 20:26:57 | - | 185,020 |
22.10.24 20:26:56 | - | 184,920 |