RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:23:20 | - | 184,840 |
22.10.24 20:22:38 | - | 184,860 |
22.10.24 20:19:37 | - | 184,860 |
22.10.24 20:19:36 | - | 184,860 |
22.10.24 20:19:35 | - | 184,860 |
22.10.24 20:19:34 | - | 184,860 |
22.10.24 20:19:04 | - | 184,860 |
22.10.24 20:19:02 | - | 184,780 |
22.10.24 20:18:17 | - | 184,780 |
22.10.24 20:18:16 | - | 184,760 |
22.10.24 20:17:39 | - | 184,780 |
22.10.24 20:17:38 | - | 184,780 |
22.10.24 20:17:29 | - | 184,900 |
22.10.24 20:17:28 | - | 184,860 |
22.10.24 20:17:28 | - | 184,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:27 | - | 184,900 |
22.10.24 20:17:26 | - | 184,960 |
22.10.24 20:17:25 | - | 184,960 |
22.10.24 20:16:47 | - | 184,900 |
22.10.24 20:16:45 | - | 184,880 |
22.10.24 20:15:22 | - | 184,900 |
22.10.24 20:15:22 | - | 184,860 |
22.10.24 20:15:17 | - | 184,940 |
22.10.24 20:15:17 | - | 184,900 |
22.10.24 20:15:04 | - | 184,860 |
22.10.24 20:15:03 | - | 184,820 |
22.10.24 20:15:00 | - | 184,880 |
22.10.24 20:15:00 | - | 184,860 |
22.10.24 20:14:56 | - | 184,860 |
22.10.24 20:14:55 | - | 184,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:54 | - | 184,860 |
22.10.24 20:14:49 | - | 184,880 |
22.10.24 20:14:48 | - | 184,860 |
22.10.24 20:14:46 | - | 184,820 |
22.10.24 20:14:34 | - | 184,900 |
22.10.24 20:14:33 | - | 184,940 |
22.10.24 20:14:32 | - | 184,920 |
22.10.24 20:14:32 | - | 184,940 |
22.10.24 20:14:31 | - | 184,920 |
22.10.24 20:14:31 | - | 185,080 |
22.10.24 20:14:19 | - | 185,060 |
22.10.24 20:14:16 | - | 185,080 |
22.10.24 20:14:08 | - | 185,060 |
22.10.24 20:11:55 | - | 185,100 |
22.10.24 20:11:54 | - | 185,100 |