RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:18:39 | - | 185,940 |
22.10.24 16:18:37 | - | 185,960 |
22.10.24 16:18:36 | - | 185,960 |
22.10.24 16:18:32 | - | 185,980 |
22.10.24 16:18:28 | - | 186,000 |
22.10.24 16:18:27 | - | 186,000 |
22.10.24 16:18:24 | - | 186,000 |
22.10.24 16:18:18 | - | 186,000 |
22.10.24 16:18:15 | - | 186,020 |
22.10.24 16:18:14 | - | 186,000 |
22.10.24 16:18:12 | - | 186,020 |
22.10.24 16:18:11 | - | 186,000 |
22.10.24 16:18:07 | - | 186,020 |
22.10.24 16:18:06 | - | 186,000 |
22.10.24 16:18:01 | - | 186,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:17:59 | - | 186,000 |
22.10.24 16:17:56 | - | 186,000 |
22.10.24 16:17:54 | - | 186,000 |
22.10.24 16:17:19 | - | 186,000 |
22.10.24 16:17:02 | - | 185,980 |
22.10.24 16:17:01 | - | 185,960 |
22.10.24 16:16:41 | - | 185,980 |
22.10.24 16:16:37 | - | 185,960 |
22.10.24 16:16:25 | - | 185,980 |
22.10.24 16:16:12 | - | 186,000 |
22.10.24 16:16:07 | - | 185,980 |
22.10.24 16:16:07 | - | 185,960 |
22.10.24 16:16:05 | - | 185,980 |
22.10.24 16:15:48 | - | 185,960 |
22.10.24 16:15:46 | - | 185,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:15:39 | - | 185,980 |
22.10.24 16:15:39 | - | 185,980 |
22.10.24 16:15:34 | - | 185,980 |
22.10.24 16:15:33 | - | 185,980 |
22.10.24 16:15:31 | - | 186,000 |
22.10.24 16:15:28 | - | 185,980 |
22.10.24 16:15:24 | - | 185,980 |
22.10.24 16:15:22 | - | 185,980 |
22.10.24 16:15:15 | - | 186,000 |
22.10.24 16:14:24 | - | 186,020 |
22.10.24 16:14:19 | - | 186,000 |
22.10.24 16:14:15 | - | 185,980 |
22.10.24 16:14:09 | - | 185,980 |
22.10.24 16:13:44 | - | 185,980 |
22.10.24 16:13:43 | - | 185,960 |