RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:04:24 | - | 243,600 |
23.01.25 19:04:21 | - | 243,600 |
23.01.25 19:03:57 | - | 243,600 |
23.01.25 19:03:29 | - | 243,650 |
23.01.25 19:03:29 | - | 243,600 |
23.01.25 19:03:28 | - | 243,650 |
23.01.25 19:03:28 | - | 243,550 |
23.01.25 19:03:24 | - | 243,550 |
23.01.25 19:03:04 | - | 243,550 |
23.01.25 19:03:02 | - | 243,550 |
23.01.25 19:02:52 | - | 243,600 |
23.01.25 19:02:51 | - | 243,550 |
23.01.25 19:02:50 | - | 243,600 |
23.01.25 19:02:48 | - | 243,550 |
23.01.25 19:02:30 | - | 243,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:02:29 | - | 243,550 |
23.01.25 19:01:15 | - | 243,550 |
23.01.25 19:01:09 | - | 243,500 |
23.01.25 19:01:07 | - | 243,500 |
23.01.25 19:01:06 | - | 243,600 |
23.01.25 19:01:02 | - | 243,500 |
23.01.25 19:00:59 | - | 243,500 |
23.01.25 19:00:59 | - | 243,600 |
23.01.25 18:59:13 | - | 243,500 |
23.01.25 18:59:11 | - | 243,500 |
23.01.25 18:59:02 | - | 243,500 |
23.01.25 18:59:02 | - | 243,450 |
23.01.25 18:58:49 | - | 243,500 |
23.01.25 18:58:38 | - | 243,450 |
23.01.25 18:58:33 | - | 243,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 18:58:23 | - | 243,450 |
23.01.25 18:58:11 | - | 243,500 |
23.01.25 18:58:10 | - | 243,450 |
23.01.25 18:58:00 | - | 243,500 |
23.01.25 18:57:58 | - | 243,450 |
23.01.25 18:57:53 | - | 243,450 |
23.01.25 18:57:52 | - | 243,500 |
23.01.25 18:57:52 | - | 243,400 |
23.01.25 18:57:49 | - | 243,400 |
23.01.25 18:57:48 | - | 243,350 |
23.01.25 18:57:24 | - | 243,400 |
23.01.25 18:57:23 | - | 243,300 |
23.01.25 18:57:05 | - | 243,300 |
23.01.25 18:57:05 | - | 243,300 |
23.01.25 18:56:59 | - | 243,250 |