RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:06:53 | - | 187,600 |
21.10.24 21:06:51 | - | 187,600 |
21.10.24 21:06:25 | - | 187,620 |
21.10.24 21:06:11 | - | 187,600 |
21.10.24 21:05:50 | - | 187,580 |
21.10.24 21:05:49 | - | 187,560 |
21.10.24 21:05:43 | - | 187,580 |
21.10.24 21:05:42 | - | 187,560 |
21.10.24 21:04:50 | - | 187,580 |
21.10.24 21:03:14 | - | 187,560 |
21.10.24 21:03:09 | - | 187,500 |
21.10.24 21:02:28 | - | 187,500 |
21.10.24 21:02:27 | - | 187,480 |
21.10.24 21:02:22 | - | 187,480 |
21.10.24 21:02:21 | - | 187,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:02:20 | - | 187,480 |
21.10.24 21:02:16 | - | 187,480 |
21.10.24 21:02:14 | - | 187,480 |
21.10.24 21:02:11 | - | 187,480 |
21.10.24 21:02:08 | - | 187,480 |
21.10.24 21:02:07 | - | 187,480 |
21.10.24 21:02:06 | - | 187,480 |
21.10.24 21:02:03 | - | 187,480 |
21.10.24 21:02:02 | - | 187,620 |
21.10.24 21:02:02 | - | 187,480 |
21.10.24 21:01:19 | - | 187,580 |
21.10.24 21:01:18 | - | 187,580 |
21.10.24 21:01:15 | - | 187,600 |
21.10.24 21:01:08 | - | 187,560 |
21.10.24 21:01:07 | - | 187,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:07 | - | 187,500 |
21.10.24 21:01:05 | - | 187,540 |
21.10.24 21:01:05 | - | 187,520 |
21.10.24 21:01:02 | - | 187,500 |
21.10.24 21:01:01 | - | 187,520 |
21.10.24 21:01:01 | - | 187,500 |
21.10.24 21:00:59 | - | 187,480 |
21.10.24 21:00:59 | - | 187,500 |
21.10.24 21:00:53 | - | 187,380 |
21.10.24 21:00:52 | - | 187,300 |
21.10.24 21:00:44 | - | 187,300 |
21.10.24 21:00:43 | - | 187,300 |
21.10.24 21:00:41 | - | 187,300 |
21.10.24 21:00:34 | - | 187,300 |
21.10.24 21:00:32 | - | 187,260 |