RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:15 | - | 187,600 |
21.10.24 21:01:08 | - | 187,560 |
21.10.24 21:01:07 | - | 187,500 |
21.10.24 21:01:07 | - | 187,500 |
21.10.24 21:01:05 | - | 187,540 |
21.10.24 21:01:05 | - | 187,520 |
21.10.24 21:01:02 | - | 187,500 |
21.10.24 21:01:01 | - | 187,520 |
21.10.24 21:01:01 | - | 187,500 |
21.10.24 21:00:59 | - | 187,480 |
21.10.24 21:00:59 | - | 187,500 |
21.10.24 21:00:53 | - | 187,380 |
21.10.24 21:00:52 | - | 187,300 |
21.10.24 21:00:44 | - | 187,300 |
21.10.24 21:00:43 | - | 187,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:41 | - | 187,300 |
21.10.24 21:00:34 | - | 187,300 |
21.10.24 21:00:32 | - | 187,260 |
21.10.24 21:00:31 | - | 187,280 |
21.10.24 21:00:27 | - | 187,300 |
21.10.24 21:00:25 | - | 187,300 |
21.10.24 21:00:13 | - | 187,300 |
21.10.24 21:00:12 | - | 187,240 |
21.10.24 21:00:12 | - | 187,260 |
21.10.24 21:00:06 | - | 187,260 |
21.10.24 21:00:06 | - | 187,260 |
21.10.24 21:00:03 | - | 187,260 |
21.10.24 21:00:02 | - | 187,260 |
21.10.24 20:59:43 | - | 187,280 |
21.10.24 20:59:42 | - | 187,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:58:43 | - | 187,280 |
21.10.24 20:58:42 | - | 187,260 |
21.10.24 20:58:21 | - | 187,280 |
21.10.24 20:58:17 | - | 187,260 |
21.10.24 20:58:00 | - | 187,280 |
21.10.24 20:57:55 | - | 187,260 |
21.10.24 20:57:40 | - | 187,280 |
21.10.24 20:57:37 | - | 187,300 |
21.10.24 20:57:33 | - | 187,280 |
21.10.24 20:57:32 | - | 187,300 |
21.10.24 20:57:28 | - | 187,280 |
21.10.24 20:55:30 | - | 187,280 |
21.10.24 20:55:17 | - | 187,280 |
21.10.24 20:55:11 | - | 187,260 |
21.10.24 20:55:10 | - | 187,260 |