RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:19 | - | 187,780 |
21.10.24 21:14:18 | - | 187,700 |
21.10.24 21:14:18 | - | 187,720 |
21.10.24 21:14:15 | - | 187,720 |
21.10.24 21:14:12 | - | 187,660 |
21.10.24 21:14:11 | - | 187,640 |
21.10.24 21:14:10 | - | 187,640 |
21.10.24 21:13:16 | - | 187,640 |
21.10.24 21:13:04 | - | 187,660 |
21.10.24 21:13:02 | - | 187,640 |
21.10.24 21:12:11 | - | 187,660 |
21.10.24 21:11:07 | - | 187,660 |
21.10.24 21:11:02 | - | 187,660 |
21.10.24 21:11:01 | - | 187,660 |
21.10.24 21:10:34 | - | 187,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:28 | - | 187,660 |
21.10.24 21:10:27 | - | 187,660 |
21.10.24 21:10:10 | - | 187,660 |
21.10.24 21:09:30 | - | 187,660 |
21.10.24 21:09:28 | - | 187,640 |
21.10.24 21:09:28 | - | 187,620 |
21.10.24 21:09:23 | - | 187,640 |
21.10.24 21:09:19 | - | 187,640 |
21.10.24 21:09:17 | - | 187,620 |
21.10.24 21:09:17 | - | 187,620 |
21.10.24 21:09:13 | - | 187,640 |
21.10.24 21:09:12 | - | 187,640 |
21.10.24 21:09:12 | - | 187,620 |
21.10.24 21:09:11 | - | 187,640 |
21.10.24 21:07:45 | - | 187,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:35 | - | 187,600 |
21.10.24 21:07:33 | - | 187,600 |
21.10.24 21:07:32 | - | 187,600 |
21.10.24 21:07:31 | - | 187,600 |
21.10.24 21:07:31 | - | 187,600 |
21.10.24 21:07:19 | - | 187,600 |
21.10.24 21:07:18 | - | 187,600 |
21.10.24 21:07:15 | - | 187,620 |
21.10.24 21:07:13 | - | 187,600 |
21.10.24 21:07:10 | - | 187,600 |
21.10.24 21:07:09 | - | 187,600 |
21.10.24 21:07:05 | - | 187,600 |
21.10.24 21:07:03 | - | 187,600 |
21.10.24 21:07:01 | - | 187,600 |
21.10.24 21:06:54 | - | 187,600 |