RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:29 | - | 187,520 |
21.10.24 21:20:28 | - | 187,520 |
21.10.24 21:20:01 | - | 187,520 |
21.10.24 21:19:48 | - | 187,520 |
21.10.24 21:19:43 | - | 187,540 |
21.10.24 21:19:40 | - | 187,520 |
21.10.24 21:19:38 | - | 187,540 |
21.10.24 21:19:37 | - | 187,540 |
21.10.24 21:19:36 | - | 187,520 |
21.10.24 21:19:24 | - | 187,540 |
21.10.24 21:19:24 | - | 187,520 |
21.10.24 21:19:00 | - | 187,540 |
21.10.24 21:18:47 | - | 187,540 |
21.10.24 21:18:03 | - | 187,540 |
21.10.24 21:18:01 | - | 187,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:28 | - | 187,540 |
21.10.24 21:17:26 | - | 187,540 |
21.10.24 21:17:25 | - | 187,540 |
21.10.24 21:17:23 | - | 187,540 |
21.10.24 21:17:22 | - | 187,540 |
21.10.24 21:17:21 | - | 187,520 |
21.10.24 21:17:14 | - | 187,520 |
21.10.24 21:17:11 | - | 187,500 |
21.10.24 21:17:01 | - | 187,520 |
21.10.24 21:17:00 | - | 187,500 |
21.10.24 21:16:44 | - | 187,520 |
21.10.24 21:15:18 | - | 187,500 |
21.10.24 21:15:15 | - | 187,580 |
21.10.24 21:15:14 | - | 187,500 |
21.10.24 21:15:14 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:13 | - | 187,560 |
21.10.24 21:15:11 | - | 187,580 |
21.10.24 21:15:11 | - | 187,620 |
21.10.24 21:15:10 | - | 187,580 |
21.10.24 21:15:07 | - | 187,660 |
21.10.24 21:15:06 | - | 187,680 |
21.10.24 21:15:05 | - | 187,660 |
21.10.24 21:15:03 | - | 187,680 |
21.10.24 21:15:02 | - | 187,680 |
21.10.24 21:14:38 | - | 187,720 |
21.10.24 21:14:32 | - | 187,720 |
21.10.24 21:14:30 | - | 187,760 |
21.10.24 21:14:30 | - | 187,660 |
21.10.24 21:14:29 | - | 187,660 |
21.10.24 21:14:19 | - | 187,780 |