RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:43 | - | 187,900 |
21.10.24 16:47:42 | - | 187,900 |
21.10.24 16:47:40 | - | 187,900 |
21.10.24 16:47:19 | - | 187,900 |
21.10.24 16:47:19 | - | 187,780 |
21.10.24 16:47:12 | - | 187,800 |
21.10.24 16:47:07 | - | 187,780 |
21.10.24 16:47:01 | - | 187,800 |
21.10.24 16:46:42 | - | 187,900 |
21.10.24 16:46:35 | - | 187,880 |
21.10.24 16:46:35 | - | 187,780 |
21.10.24 16:46:33 | - | 187,940 |
21.10.24 16:46:14 | - | 187,940 |
21.10.24 16:46:11 | - | 187,940 |
21.10.24 16:46:09 | - | 187,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:06 | - | 187,980 |
21.10.24 16:46:03 | - | 187,960 |
21.10.24 16:45:55 | - | 187,980 |
21.10.24 16:45:54 | - | 188,040 |
21.10.24 16:45:54 | - | 187,920 |
21.10.24 16:45:52 | - | 188,020 |
21.10.24 16:45:50 | - | 188,000 |
21.10.24 16:45:45 | - | 188,020 |
21.10.24 16:45:39 | - | 188,000 |
21.10.24 16:45:37 | - | 188,000 |
21.10.24 16:45:36 | - | 188,000 |
21.10.24 16:45:34 | - | 188,000 |
21.10.24 16:45:33 | - | 188,000 |
21.10.24 16:45:28 | - | 188,000 |
21.10.24 16:45:27 | - | 188,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:25 | - | 188,000 |
21.10.24 16:45:22 | - | 188,040 |
21.10.24 16:45:21 | - | 187,920 |
21.10.24 16:45:13 | - | 188,100 |
21.10.24 16:45:11 | - | 188,120 |
21.10.24 16:45:08 | - | 188,100 |
21.10.24 16:45:06 | - | 188,100 |
21.10.24 16:45:04 | - | 188,100 |
21.10.24 16:45:01 | - | 188,120 |
21.10.24 16:44:57 | - | 188,100 |
21.10.24 16:44:54 | - | 188,120 |
21.10.24 16:44:52 | - | 188,100 |
21.10.24 16:44:50 | - | 188,120 |
21.10.24 16:44:47 | - | 188,100 |
21.10.24 16:44:46 | - | 188,120 |