RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:03 | - | 187,560 |
21.10.24 16:50:02 | - | 187,700 |
21.10.24 16:50:01 | - | 187,540 |
21.10.24 16:49:40 | - | 187,680 |
21.10.24 16:49:39 | - | 187,540 |
21.10.24 16:49:38 | - | 187,480 |
21.10.24 16:49:34 | - | 187,800 |
21.10.24 16:49:11 | - | 187,820 |
21.10.24 16:49:09 | - | 187,820 |
21.10.24 16:48:46 | - | 187,940 |
21.10.24 16:48:44 | - | 187,920 |
21.10.24 16:48:36 | - | 187,920 |
21.10.24 16:48:31 | - | 187,920 |
21.10.24 16:48:29 | - | 187,920 |
21.10.24 16:48:28 | - | 187,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:48:26 | - | 187,920 |
21.10.24 16:48:21 | - | 187,920 |
21.10.24 16:48:16 | - | 187,960 |
21.10.24 16:48:16 | - | 187,920 |
21.10.24 16:47:57 | - | 188,000 |
21.10.24 16:47:56 | - | 187,960 |
21.10.24 16:47:44 | - | 187,900 |
21.10.24 16:47:43 | - | 187,900 |
21.10.24 16:47:42 | - | 187,900 |
21.10.24 16:47:40 | - | 187,900 |
21.10.24 16:47:19 | - | 187,900 |
21.10.24 16:47:19 | - | 187,780 |
21.10.24 16:47:12 | - | 187,800 |
21.10.24 16:47:07 | - | 187,780 |
21.10.24 16:47:01 | - | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:42 | - | 187,900 |
21.10.24 16:46:35 | - | 187,880 |
21.10.24 16:46:35 | - | 187,780 |
21.10.24 16:46:33 | - | 187,940 |
21.10.24 16:46:14 | - | 187,940 |
21.10.24 16:46:11 | - | 187,940 |
21.10.24 16:46:09 | - | 187,940 |
21.10.24 16:46:06 | - | 187,980 |
21.10.24 16:46:03 | - | 187,960 |
21.10.24 16:45:55 | - | 187,980 |
21.10.24 16:45:54 | - | 188,040 |
21.10.24 16:45:54 | - | 187,920 |
21.10.24 16:45:52 | - | 188,020 |
21.10.24 16:45:50 | - | 188,000 |
21.10.24 16:45:45 | - | 188,020 |