RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:53 | - | 188,180 |
21.10.24 16:28:21 | - | 188,180 |
21.10.24 16:28:10 | - | 188,160 |
21.10.24 16:28:08 | - | 188,180 |
21.10.24 16:28:06 | - | 188,160 |
21.10.24 16:28:04 | - | 188,180 |
21.10.24 16:28:03 | - | 188,160 |
21.10.24 16:28:03 | - | 188,180 |
21.10.24 16:27:52 | - | 188,200 |
21.10.24 16:27:37 | - | 188,180 |
21.10.24 16:27:21 | - | 188,200 |
21.10.24 16:27:21 | - | 188,180 |
21.10.24 16:27:12 | - | 188,180 |
21.10.24 16:27:04 | - | 188,180 |
21.10.24 16:26:52 | - | 188,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:47 | - | 188,160 |
21.10.24 16:26:45 | - | 188,000 |
21.10.24 16:26:44 | - | 187,940 |
21.10.24 16:26:44 | - | 187,960 |
21.10.24 16:26:37 | - | 187,940 |
21.10.24 16:26:35 | - | 187,960 |
21.10.24 16:26:33 | - | 187,920 |
21.10.24 16:26:33 | - | 187,920 |
21.10.24 16:25:49 | - | 187,940 |
21.10.24 16:25:46 | - | 187,960 |
21.10.24 16:25:43 | - | 187,940 |
21.10.24 16:25:40 | - | 187,940 |
21.10.24 16:25:38 | - | 188,020 |
21.10.24 16:25:38 | - | 187,940 |
21.10.24 16:24:59 | - | 188,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:58 | - | 188,100 |
21.10.24 16:24:56 | - | 188,100 |
21.10.24 16:24:34 | - | 188,100 |
21.10.24 16:24:31 | - | 188,120 |
21.10.24 16:24:28 | - | 188,100 |
21.10.24 16:24:27 | - | 188,120 |
21.10.24 16:24:25 | - | 188,100 |
21.10.24 16:24:24 | - | 188,060 |
21.10.24 16:24:15 | - | 188,000 |
21.10.24 16:24:13 | - | 187,980 |
21.10.24 16:24:04 | - | 188,000 |
21.10.24 16:23:59 | - | 187,980 |
21.10.24 16:23:55 | - | 188,000 |
21.10.24 16:23:28 | - | 188,000 |
21.10.24 16:23:25 | - | 188,000 |