RALPH LAUREN A DL-,01
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:33:46 | - | 188,960 |
21.10.24 15:33:37 | - | 188,960 |
21.10.24 15:33:37 | - | 188,000 |
21.10.24 15:33:08 | - | 188,960 |
21.10.24 15:33:05 | - | 188,980 |
21.10.24 15:33:03 | - | 188,960 |
21.10.24 15:33:00 | - | 188,980 |
21.10.24 15:32:39 | - | 189,000 |
21.10.24 15:32:38 | - | 189,040 |
21.10.24 15:32:02 | - | 189,000 |
21.10.24 15:31:59 | - | 189,020 |
21.10.24 15:31:57 | - | 189,000 |
21.10.24 15:31:54 | - | 189,040 |
21.10.24 15:31:43 | - | 189,000 |
21.10.24 15:31:42 | - | 188,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:41 | - | 189,080 |
21.10.24 15:31:40 | - | 189,300 |
21.10.24 15:31:39 | - | 188,700 |
21.10.24 15:31:37 | - | 188,720 |
21.10.24 15:31:26 | - | 188,700 |
21.10.24 15:31:25 | - | 188,700 |
21.10.24 15:31:23 | - | 189,300 |
21.10.24 15:31:23 | - | 188,700 |
21.10.24 15:31:20 | - | 189,340 |
21.10.24 15:31:18 | - | 189,320 |
21.10.24 15:31:18 | - | 188,700 |
21.10.24 15:31:17 | - | 189,300 |
21.10.24 15:31:17 | - | 188,700 |
21.10.24 15:31:14 | - | 188,700 |
21.10.24 15:31:12 | - | 188,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:12 | - | 188,700 |
21.10.24 15:30:52 | - | 189,160 |
21.10.24 15:30:51 | - | 189,140 |
21.10.24 15:30:45 | - | 189,160 |
21.10.24 15:30:44 | - | 189,140 |
21.10.24 15:30:42 | - | 189,140 |
21.10.24 15:30:36 | - | 189,140 |
21.10.24 15:30:33 | - | 189,140 |
21.10.24 15:30:32 | - | 189,160 |
21.10.24 15:30:32 | - | 189,140 |
21.10.24 15:30:29 | - | 189,140 |
21.10.24 15:30:12 | - | 189,160 |
21.10.24 15:30:10 | - | 189,500 |
21.10.24 15:30:10 | - | 189,520 |
21.10.24 15:30:07 | - | 189,160 |