MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:42 | - | 25,045 |
20.09.24 21:50:41 | - | 25,040 |
20.09.24 21:50:40 | - | 25,040 |
20.09.24 21:50:38 | - | 25,055 |
20.09.24 21:50:38 | - | 25,050 |
20.09.24 21:50:33 | - | 25,065 |
20.09.24 21:50:29 | - | 25,055 |
20.09.24 21:50:28 | - | 25,050 |
20.09.24 21:50:25 | - | 25,065 |
20.09.24 21:50:22 | - | 25,075 |
20.09.24 21:50:21 | - | 25,070 |
20.09.24 21:50:18 | - | 25,080 |
20.09.24 21:50:17 | - | 25,080 |
20.09.24 21:50:15 | - | 25,090 |
20.09.24 21:50:14 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:13 | - | 25,100 |
20.09.24 21:50:12 | - | 25,110 |
20.09.24 21:50:04 | - | 25,125 |
20.09.24 21:50:02 | - | 25,170 |
20.09.24 21:50:00 | - | 25,150 |
20.09.24 21:49:59 | - | 25,150 |
20.09.24 21:49:41 | - | 25,160 |
20.09.24 21:49:03 | - | 25,150 |
20.09.24 21:49:02 | - | 25,150 |
20.09.24 21:48:34 | - | 25,160 |
20.09.24 21:48:33 | - | 25,150 |
20.09.24 21:48:26 | - | 25,150 |
20.09.24 21:48:23 | - | 25,140 |
20.09.24 21:48:23 | - | 25,140 |
20.09.24 21:48:07 | - | 25,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:06 | - | 25,150 |
20.09.24 21:47:36 | - | 25,160 |
20.09.24 21:47:36 | - | 25,160 |
20.09.24 21:47:14 | - | 25,170 |
20.09.24 21:46:42 | - | 25,175 |
20.09.24 21:46:42 | - | 25,170 |
20.09.24 21:46:09 | - | 25,185 |
20.09.24 21:46:00 | - | 25,195 |
20.09.24 21:45:59 | - | 25,180 |
20.09.24 21:45:06 | - | 25,185 |
20.09.24 21:45:06 | - | 25,170 |
20.09.24 21:45:04 | - | 25,175 |
20.09.24 21:44:52 | - | 25,185 |
20.09.24 21:44:51 | - | 25,170 |
20.09.24 21:44:18 | - | 25,175 |