MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:23 | - | 25,090 |
20.09.24 21:21:16 | - | 25,100 |
20.09.24 21:21:12 | - | 25,110 |
20.09.24 21:21:06 | - | 25,100 |
20.09.24 21:21:05 | - | 25,090 |
20.09.24 21:19:46 | - | 25,095 |
20.09.24 21:19:46 | - | 25,080 |
20.09.24 21:18:52 | - | 25,080 |
20.09.24 21:18:51 | - | 25,080 |
20.09.24 21:18:45 | - | 25,090 |
20.09.24 21:18:44 | - | 25,080 |
20.09.24 21:17:19 | - | 25,080 |
20.09.24 21:16:32 | - | 25,090 |
20.09.24 21:16:32 | - | 25,080 |
20.09.24 21:15:10 | - | 25,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:15:10 | - | 25,070 |
20.09.24 21:14:38 | - | 25,070 |
20.09.24 21:14:36 | - | 25,060 |
20.09.24 21:14:22 | - | 25,060 |
20.09.24 21:14:21 | - | 25,050 |
20.09.24 21:14:14 | - | 25,055 |
20.09.24 21:14:13 | - | 25,040 |
20.09.24 21:14:12 | - | 25,045 |
20.09.24 21:14:11 | - | 25,030 |
20.09.24 21:13:16 | - | 25,035 |
20.09.24 21:13:15 | - | 25,030 |
20.09.24 21:13:14 | - | 25,045 |
20.09.24 21:13:14 | - | 25,040 |
20.09.24 21:12:19 | - | 25,055 |
20.09.24 21:11:58 | - | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:11:57 | - | 25,060 |
20.09.24 21:11:33 | - | 25,070 |
20.09.24 21:11:32 | - | 25,070 |
20.09.24 21:11:16 | - | 25,080 |
20.09.24 21:11:16 | - | 25,070 |
20.09.24 21:11:03 | - | 25,070 |
20.09.24 21:11:03 | - | 25,060 |
20.09.24 21:10:56 | - | 25,060 |
20.09.24 21:10:56 | - | 25,060 |
20.09.24 21:10:13 | - | 25,070 |
20.09.24 21:10:13 | - | 25,060 |
20.09.24 21:09:46 | - | 25,060 |
20.09.24 21:09:45 | - | 25,050 |
20.09.24 21:08:38 | - | 25,055 |
20.09.24 21:08:37 | - | 25,050 |