MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:32:03 | - | 25,040 |
20.09.24 20:31:49 | - | 25,050 |
20.09.24 20:31:49 | - | 25,040 |
20.09.24 20:30:04 | - | 25,040 |
20.09.24 20:30:04 | - | 25,040 |
20.09.24 20:27:19 | - | 25,050 |
20.09.24 20:27:19 | - | 25,040 |
20.09.24 20:26:17 | - | 25,040 |
20.09.24 20:26:16 | - | 25,040 |
20.09.24 20:25:17 | - | 25,050 |
20.09.24 20:25:16 | - | 25,050 |
20.09.24 20:24:23 | - | 25,060 |
20.09.24 20:24:22 | - | 25,050 |
20.09.24 20:24:11 | - | 25,050 |
20.09.24 20:24:10 | - | 25,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:25 | - | 25,060 |
20.09.24 20:23:24 | - | 25,060 |
20.09.24 20:21:19 | - | 25,065 |
20.09.24 20:21:18 | - | 25,060 |
20.09.24 20:21:01 | - | 25,075 |
20.09.24 20:21:01 | - | 25,060 |
20.09.24 20:19:51 | - | 25,065 |
20.09.24 20:19:50 | - | 25,050 |
20.09.24 20:19:45 | - | 25,055 |
20.09.24 20:19:44 | - | 25,050 |
20.09.24 20:19:22 | - | 25,065 |
20.09.24 20:19:22 | - | 25,050 |
20.09.24 20:19:02 | - | 25,055 |
20.09.24 20:19:01 | - | 25,050 |
20.09.24 20:18:42 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:42 | - | 25,050 |
20.09.24 20:18:36 | - | 25,055 |
20.09.24 20:18:35 | - | 25,050 |
20.09.24 20:18:15 | - | 25,050 |
20.09.24 20:18:15 | - | 25,050 |
20.09.24 20:18:08 | - | 25,060 |
20.09.24 20:18:07 | - | 25,040 |
20.09.24 20:17:20 | - | 25,045 |
20.09.24 20:17:20 | - | 25,030 |
20.09.24 20:17:03 | - | 25,035 |
20.09.24 20:17:02 | - | 25,020 |
20.09.24 20:16:13 | - | 25,025 |
20.09.24 20:16:12 | - | 25,020 |
20.09.24 20:16:09 | - | 25,035 |
20.09.24 20:16:09 | - | 25,030 |