MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:53 | - | 25,060 |
20.09.24 16:32:51 | - | 25,060 |
20.09.24 16:32:23 | - | 25,060 |
20.09.24 16:32:22 | - | 25,050 |
20.09.24 16:32:18 | - | 25,050 |
20.09.24 16:32:17 | - | 25,050 |
20.09.24 16:32:16 | - | 25,060 |
20.09.24 16:32:15 | - | 25,050 |
20.09.24 16:31:34 | - | 25,050 |
20.09.24 16:31:33 | - | 25,040 |
20.09.24 16:31:29 | - | 25,045 |
20.09.24 16:31:28 | - | 25,030 |
20.09.24 16:31:19 | - | 25,035 |
20.09.24 16:31:19 | - | 25,020 |
20.09.24 16:31:11 | - | 25,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:31:09 | - | 25,020 |
20.09.24 16:31:08 | - | 25,020 |
20.09.24 16:31:08 | - | 25,020 |
20.09.24 16:31:03 | - | 25,025 |
20.09.24 16:31:02 | - | 25,020 |
20.09.24 16:30:42 | - | 25,020 |
20.09.24 16:30:41 | - | 25,010 |
20.09.24 16:30:33 | - | 25,010 |
20.09.24 16:30:32 | - | 25,000 |
20.09.24 16:30:25 | - | 25,005 |
20.09.24 16:30:24 | - | 25,000 |
20.09.24 16:30:23 | - | 25,010 |
20.09.24 16:30:21 | - | 25,000 |
20.09.24 16:30:16 | - | 25,005 |
20.09.24 16:30:15 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:08 | - | 24,995 |
20.09.24 16:30:08 | - | 24,990 |
20.09.24 16:29:38 | - | 24,990 |
20.09.24 16:29:38 | - | 24,980 |
20.09.24 16:29:31 | - | 24,985 |
20.09.24 16:29:31 | - | 24,980 |
20.09.24 16:29:07 | - | 24,980 |
20.09.24 16:29:06 | - | 24,970 |
20.09.24 16:29:04 | - | 24,970 |
20.09.24 16:29:03 | - | 24,970 |
20.09.24 16:28:59 | - | 24,975 |
20.09.24 16:28:58 | - | 24,960 |
20.09.24 16:28:55 | - | 24,965 |
20.09.24 16:28:55 | - | 24,960 |
20.09.24 16:28:25 | - | 24,975 |