MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:57 | - | 24,990 |
20.09.24 16:47:48 | - | 24,995 |
20.09.24 16:47:48 | - | 24,990 |
20.09.24 16:47:21 | - | 25,005 |
20.09.24 16:47:20 | - | 25,000 |
20.09.24 16:47:18 | - | 25,010 |
20.09.24 16:47:14 | - | 25,035 |
20.09.24 16:47:14 | - | 25,030 |
20.09.24 16:47:10 | - | 25,040 |
20.09.24 16:47:09 | - | 25,030 |
20.09.24 16:46:49 | - | 25,030 |
20.09.24 16:46:49 | - | 25,030 |
20.09.24 16:46:46 | - | 25,040 |
20.09.24 16:46:46 | - | 25,030 |
20.09.24 16:46:25 | - | 25,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:37 | - | 25,030 |
20.09.24 16:45:05 | - | 25,035 |
20.09.24 16:45:04 | - | 25,020 |
20.09.24 16:44:43 | - | 25,035 |
20.09.24 16:44:42 | - | 25,030 |
20.09.24 16:43:04 | - | 25,040 |
20.09.24 16:43:03 | - | 25,040 |
20.09.24 16:42:26 | - | 25,055 |
20.09.24 16:42:26 | - | 25,040 |
20.09.24 16:42:14 | - | 25,045 |
20.09.24 16:42:14 | - | 25,045 |
20.09.24 16:42:13 | - | 25,045 |
20.09.24 16:42:12 | - | 25,045 |
20.09.24 16:41:52 | - | 25,045 |
20.09.24 16:41:33 | - | 25,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:41:33 | - | 25,040 |
20.09.24 16:41:22 | - | 25,045 |
20.09.24 16:41:21 | - | 25,040 |
20.09.24 16:40:36 | - | 25,055 |
20.09.24 16:40:34 | - | 25,040 |
20.09.24 16:40:26 | - | 25,050 |
20.09.24 16:40:19 | - | 25,050 |
20.09.24 16:40:18 | - | 25,040 |
20.09.24 16:40:03 | - | 25,040 |
20.09.24 16:40:03 | - | 25,030 |
20.09.24 16:39:54 | - | 25,035 |
20.09.24 16:39:54 | - | 25,030 |
20.09.24 16:39:10 | - | 25,040 |
20.09.24 16:39:10 | - | 25,040 |
20.09.24 16:38:57 | - | 25,050 |