MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:12 | - | 24,960 |
20.09.24 17:03:09 | - | 24,965 |
20.09.24 17:03:08 | - | 24,960 |
20.09.24 17:02:57 | - | 24,975 |
20.09.24 17:02:56 | - | 24,960 |
20.09.24 17:02:45 | - | 24,965 |
20.09.24 17:02:45 | - | 24,960 |
20.09.24 17:02:37 | - | 24,960 |
20.09.24 17:02:37 | - | 24,960 |
20.09.24 17:02:33 | - | 24,965 |
20.09.24 17:02:32 | - | 24,950 |
20.09.24 17:01:34 | - | 24,955 |
20.09.24 17:01:34 | - | 24,940 |
20.09.24 17:01:32 | - | 24,945 |
20.09.24 17:01:30 | - | 24,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:02 | - | 24,960 |
20.09.24 17:01:02 | - | 24,960 |
20.09.24 17:00:06 | - | 24,965 |
20.09.24 17:00:05 | - | 24,960 |
20.09.24 16:59:24 | - | 24,970 |
20.09.24 16:59:23 | - | 24,980 |
20.09.24 16:59:22 | - | 24,980 |
20.09.24 16:59:12 | - | 25,000 |
20.09.24 16:59:12 | - | 24,990 |
20.09.24 16:59:11 | - | 24,990 |
20.09.24 16:59:10 | - | 24,990 |
20.09.24 16:58:15 | - | 24,995 |
20.09.24 16:58:14 | - | 24,990 |
20.09.24 16:58:14 | - | 24,990 |
20.09.24 16:58:07 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:06 | - | 24,990 |
20.09.24 16:57:44 | - | 24,995 |
20.09.24 16:57:43 | - | 24,980 |
20.09.24 16:57:12 | - | 24,985 |
20.09.24 16:57:12 | - | 24,980 |
20.09.24 16:57:11 | - | 24,980 |
20.09.24 16:57:10 | - | 24,980 |
20.09.24 16:56:54 | - | 24,985 |
20.09.24 16:56:10 | - | 24,980 |
20.09.24 16:55:53 | - | 24,970 |
20.09.24 16:55:52 | - | 24,970 |
20.09.24 16:55:32 | - | 24,980 |
20.09.24 16:55:31 | - | 24,960 |
20.09.24 16:55:16 | - | 24,965 |
20.09.24 16:55:15 | - | 24,960 |