MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:47:24 | - | 25,080 |
19.09.24 18:47:22 | - | 25,080 |
19.09.24 18:47:08 | - | 25,090 |
19.09.24 18:47:06 | - | 25,090 |
19.09.24 18:46:06 | - | 25,105 |
19.09.24 18:46:05 | - | 25,090 |
19.09.24 18:45:28 | - | 25,095 |
19.09.24 18:45:27 | - | 25,090 |
19.09.24 18:43:03 | - | 25,105 |
19.09.24 18:43:02 | - | 25,100 |
19.09.24 18:42:17 | - | 25,115 |
19.09.24 18:42:16 | - | 25,110 |
19.09.24 18:40:56 | - | 25,110 |
19.09.24 18:40:56 | - | 25,110 |
19.09.24 18:40:43 | - | 25,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:43 | - | 25,100 |
19.09.24 18:40:11 | - | 25,105 |
19.09.24 18:40:11 | - | 25,100 |
19.09.24 18:37:47 | - | 25,115 |
19.09.24 18:37:47 | - | 25,100 |
19.09.24 18:37:12 | - | 25,105 |
19.09.24 18:37:11 | - | 25,090 |
19.09.24 18:37:04 | - | 25,095 |
19.09.24 18:37:03 | - | 25,090 |
19.09.24 18:35:42 | - | 25,100 |
19.09.24 18:35:41 | - | 25,100 |
19.09.24 18:35:29 | - | 25,110 |
19.09.24 18:35:28 | - | 25,100 |
19.09.24 18:35:14 | - | 25,100 |
19.09.24 18:35:13 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:23 | - | 25,090 |
19.09.24 18:34:23 | - | 25,080 |
19.09.24 18:33:55 | - | 25,080 |
19.09.24 18:33:55 | - | 25,080 |
19.09.24 18:33:15 | - | 25,090 |
19.09.24 18:33:14 | - | 25,090 |
19.09.24 18:32:51 | - | 25,100 |
19.09.24 18:32:50 | - | 25,100 |
19.09.24 18:32:37 | - | 25,090 |
19.09.24 18:32:37 | - | 25,080 |
19.09.24 18:32:03 | - | 25,085 |
19.09.24 18:32:03 | - | 25,070 |
19.09.24 18:31:55 | - | 25,075 |
19.09.24 18:31:54 | - | 25,070 |
19.09.24 18:31:18 | - | 25,085 |