MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:39 | - | 25,075 |
19.09.24 19:02:38 | - | 25,070 |
19.09.24 19:02:37 | - | 25,085 |
19.09.24 19:02:37 | - | 25,070 |
19.09.24 19:00:51 | - | 25,075 |
19.09.24 19:00:50 | - | 25,070 |
19.09.24 18:59:14 | - | 25,080 |
19.09.24 18:59:14 | - | 25,070 |
19.09.24 18:59:06 | - | 25,075 |
19.09.24 18:59:06 | - | 25,070 |
19.09.24 18:58:59 | - | 25,085 |
19.09.24 18:58:59 | - | 25,070 |
19.09.24 18:58:38 | - | 25,075 |
19.09.24 18:58:38 | - | 25,060 |
19.09.24 18:58:17 | - | 25,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:04 | - | 25,075 |
19.09.24 18:57:04 | - | 25,070 |
19.09.24 18:56:40 | - | 25,080 |
19.09.24 18:56:40 | - | 25,070 |
19.09.24 18:56:33 | - | 25,075 |
19.09.24 18:56:03 | - | 25,080 |
19.09.24 18:56:02 | - | 25,080 |
19.09.24 18:55:31 | - | 25,090 |
19.09.24 18:55:30 | - | 25,080 |
19.09.24 18:55:09 | - | 25,085 |
19.09.24 18:55:08 | - | 25,080 |
19.09.24 18:55:00 | - | 25,095 |
19.09.24 18:54:59 | - | 25,090 |
19.09.24 18:54:52 | - | 25,105 |
19.09.24 18:54:52 | - | 25,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:27 | - | 25,095 |
19.09.24 18:54:27 | - | 25,080 |
19.09.24 18:53:21 | - | 25,085 |
19.09.24 18:53:21 | - | 25,080 |
19.09.24 18:52:41 | - | 25,080 |
19.09.24 18:52:41 | - | 25,080 |
19.09.24 18:51:33 | - | 25,090 |
19.09.24 18:51:32 | - | 25,080 |
19.09.24 18:49:55 | - | 25,080 |
19.09.24 18:48:30 | - | 25,070 |
19.09.24 18:48:29 | - | 25,070 |
19.09.24 18:48:10 | - | 25,080 |
19.09.24 18:48:08 | - | 25,080 |
19.09.24 18:48:02 | - | 25,090 |
19.09.24 18:48:00 | - | 25,080 |