MARATHON OIL DL 1
WKN 852789 | ISIN US5658491064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:54:09 | - | 25,105 |
19.09.24 19:54:09 | - | 25,100 |
19.09.24 19:52:12 | - | 25,110 |
19.09.24 19:52:12 | - | 25,110 |
19.09.24 19:52:06 | - | 25,120 |
19.09.24 19:52:05 | - | 25,110 |
19.09.24 19:51:58 | - | 25,110 |
19.09.24 19:51:57 | - | 25,110 |
19.09.24 19:51:13 | - | 25,120 |
19.09.24 19:51:12 | - | 25,120 |
19.09.24 19:51:01 | - | 25,130 |
19.09.24 19:51:01 | - | 25,130 |
19.09.24 19:50:28 | - | 25,135 |
19.09.24 19:50:27 | - | 25,130 |
19.09.24 19:49:48 | - | 25,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:48 | - | 25,140 |
19.09.24 19:48:20 | - | 25,155 |
19.09.24 19:48:19 | - | 25,140 |
19.09.24 19:47:44 | - | 25,145 |
19.09.24 19:47:43 | - | 25,140 |
19.09.24 19:47:32 | - | 25,155 |
19.09.24 19:47:31 | - | 25,150 |
19.09.24 19:46:14 | - | 25,150 |
19.09.24 19:46:14 | - | 25,140 |
19.09.24 19:45:16 | - | 25,140 |
19.09.24 19:45:16 | - | 25,140 |
19.09.24 19:45:03 | - | 25,150 |
19.09.24 19:45:02 | - | 25,140 |
19.09.24 19:44:02 | - | 25,140 |
19.09.24 19:44:01 | - | 25,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:43:18 | - | 25,130 |
19.09.24 19:43:18 | - | 25,120 |
19.09.24 19:42:40 | - | 25,125 |
19.09.24 19:42:40 | - | 25,110 |
19.09.24 19:42:03 | - | 25,115 |
19.09.24 19:42:02 | - | 25,100 |
19.09.24 19:39:46 | - | 25,105 |
19.09.24 19:39:45 | - | 25,100 |
19.09.24 19:38:08 | - | 25,115 |
19.09.24 19:38:07 | - | 25,110 |
19.09.24 19:36:08 | - | 25,130 |
19.09.24 19:36:07 | - | 25,120 |
19.09.24 19:34:58 | - | 25,120 |
19.09.24 19:34:57 | - | 25,110 |
19.09.24 19:33:36 | - | 25,110 |