RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:20 | 100 | 335,51 |
16.09.24 18:16:12 | 100 | 335,51 |
16.09.24 18:16:12 | 100 | 335,70 |
16.09.24 18:16:12 | 100 | 335,62 |
16.09.24 18:16:11 | 100 | 335,82 |
16.09.24 18:16:11 | 100 | 335,82 |
16.09.24 18:16:11 | 100 | 335,81 |
16.09.24 18:16:11 | 241 | 335,80 |
16.09.24 18:16:11 | 246 | 335,80 |
16.09.24 18:16:11 | 201 | 335,80 |
16.09.24 18:16:11 | 100 | 335,89 |
16.09.24 18:15:44 | 100 | 336,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:15:38 | 495 | 336,03 |
16.09.24 18:15:02 | 100 | 336,11 |
16.09.24 18:14:09 | 100 | 335,94 |
16.09.24 18:14:09 | 200 | 335,89 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,88 |
16.09.24 18:13:51 | 100 | 335,90 |
16.09.24 18:13:51 | 100 | 335,74 |
16.09.24 18:13:51 | 100 | 335,73 |
16.09.24 18:13:51 | 100 | 335,73 |
16.09.24 18:13:39 | 100 | 335,52 |
16.09.24 18:13:33 | 200 | 335,20 |
16.09.24 18:13:32 | 100 | 335,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:13:30 | 200 | 335,79 |
16.09.24 18:13:29 | 100 | 335,43 |
16.09.24 18:13:29 | 100 | 335,43 |
16.09.24 18:13:18 | 100 | 335,06 |
16.09.24 18:13:12 | 250 | 334,80 |
16.09.24 18:13:01 | 100 | 334,96 |
16.09.24 18:13:01 | 300 | 335,11 |
16.09.24 18:12:45 | 200 | 334,70 |
16.09.24 18:12:42 | 100 | 334,65 |
16.09.24 18:12:42 | 100 | 334,69 |
16.09.24 18:12:34 | 175 | 334,64 |
16.09.24 18:12:33 | 100 | 334,79 |
16.09.24 18:12:26 | 1,50 Tsd. | 335,22 |
16.09.24 18:12:26 | 100 | 335,23 |
16.09.24 18:12:26 | 900 | 335,22 |