RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:56:29 | 120 | 338,50 |
16.09.24 16:56:29 | 100 | 338,50 |
16.09.24 16:56:29 | 100 | 338,48 |
16.09.24 16:56:29 | 134 | 338,50 |
16.09.24 16:56:29 | 880 | 338,50 |
16.09.24 16:56:29 | 100 | 338,50 |
16.09.24 16:56:29 | 100 | 338,49 |
16.09.24 16:56:29 | 100 | 338,48 |
16.09.24 16:55:53 | 100 | 338,90 |
16.09.24 16:55:32 | 100 | 338,72 |
16.09.24 16:55:32 | 100 | 338,74 |
16.09.24 16:55:14 | 100 | 338,52 |
16.09.24 16:55:10 | 200 | 338,42 |
16.09.24 16:55:03 | 200 | 337,98 |
16.09.24 16:54:49 | 100 | 338,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:54:27 | 100 | 337,92 |
16.09.24 16:54:17 | 100 | 338,70 |
16.09.24 16:54:16 | 150 | 338,89 |
16.09.24 16:53:56 | 457 | 338,46 |
16.09.24 16:53:55 | 200 | 338,01 |
16.09.24 16:53:55 | 150 | 338,17 |
16.09.24 16:53:53 | 100 | 338,95 |
16.09.24 16:53:53 | 166 | 338,80 |
16.09.24 16:53:53 | 117 | 338,80 |
16.09.24 16:53:53 | 117 | 338,80 |
16.09.24 16:53:53 | 100 | 338,75 |
16.09.24 16:53:53 | 200 | 338,75 |
16.09.24 16:53:53 | 100 | 338,60 |
16.09.24 16:53:22 | 100 | 338,22 |
16.09.24 16:53:22 | 100 | 338,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:21 | 100 | 337,75 |
16.09.24 16:53:21 | 110 | 337,75 |
16.09.24 16:53:21 | 153 | 337,75 |
16.09.24 16:53:21 | 131 | 337,75 |
16.09.24 16:53:21 | 232 | 337,75 |
16.09.24 16:53:21 | 147 | 337,75 |
16.09.24 16:53:21 | 116 | 337,75 |
16.09.24 16:53:21 | 232 | 337,75 |
16.09.24 16:53:09 | 167 | 337,79 |
16.09.24 16:52:59 | 200 | 337,52 |
16.09.24 16:52:52 | 100 | 337,87 |
16.09.24 16:52:52 | 100 | 337,86 |
16.09.24 16:52:52 | 225 | 337,90 |
16.09.24 16:52:29 | 200 | 338,66 |
16.09.24 16:52:23 | 100 | 338,01 |