RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:21 | 116 | 337,75 |
16.09.24 16:53:21 | 232 | 337,75 |
16.09.24 16:53:09 | 167 | 337,79 |
16.09.24 16:52:59 | 200 | 337,52 |
16.09.24 16:52:52 | 100 | 337,87 |
16.09.24 16:52:52 | 100 | 337,86 |
16.09.24 16:52:52 | 225 | 337,90 |
16.09.24 16:52:29 | 200 | 338,66 |
16.09.24 16:52:23 | 100 | 338,01 |
16.09.24 16:51:42 | 100 | 338,35 |
16.09.24 16:51:42 | 194 | 338,54 |
16.09.24 16:51:42 | 220 | 338,54 |
16.09.24 16:51:38 | 100 | 338,60 |
16.09.24 16:51:34 | 100 | 338,85 |
16.09.24 16:51:32 | 100 | 339,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:51:32 | 113 | 339,00 |
16.09.24 16:51:32 | 100 | 338,77 |
16.09.24 16:51:26 | 100 | 338,77 |
16.09.24 16:51:21 | 200 | 338,54 |
16.09.24 16:50:56 | 100 | 339,02 |
16.09.24 16:50:53 | 100 | 339,20 |
16.09.24 16:50:53 | 215 | 339,20 |
16.09.24 16:50:50 | 234 | 338,52 |
16.09.24 16:50:46 | 100 | 339,39 |
16.09.24 16:50:41 | 100 | 339,01 |
16.09.24 16:50:41 | 100 | 339,15 |
16.09.24 16:50:41 | 100 | 339,25 |
16.09.24 16:50:41 | 300 | 339,25 |
16.09.24 16:50:31 | 100 | 339,00 |
16.09.24 16:50:29 | 125 | 338,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:50:27 | 100 | 339,00 |
16.09.24 16:50:10 | 100 | 339,00 |
16.09.24 16:50:10 | 100 | 339,00 |
16.09.24 16:50:06 | 100 | 338,60 |
16.09.24 16:50:06 | 133 | 338,60 |
16.09.24 16:50:06 | 121 | 338,60 |
16.09.24 16:50:02 | 100 | 338,80 |
16.09.24 16:50:02 | 100 | 338,66 |
16.09.24 16:49:55 | 200 | 338,83 |
16.09.24 16:49:27 | 100 | 338,00 |
16.09.24 16:49:19 | 286 | 337,86 |
16.09.24 16:49:14 | 100 | 337,96 |
16.09.24 16:49:14 | 100 | 337,96 |
16.09.24 16:49:14 | 500 | 337,79 |
16.09.24 16:49:11 | 100 | 337,85 |