RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:09 | 100 | 341,16 |
16.09.24 17:06:02 | 440 | 340,36 |
16.09.24 17:06:02 | 145 | 340,36 |
16.09.24 17:06:00 | 150 | 340,22 |
16.09.24 17:06:00 | 100 | 340,22 |
16.09.24 17:05:58 | 100 | 340,78 |
16.09.24 17:05:58 | 100 | 340,78 |
16.09.24 17:05:58 | 200 | 340,78 |
16.09.24 17:05:47 | 200 | 341,18 |
16.09.24 17:05:46 | 100 | 341,04 |
16.09.24 17:05:45 | 100 | 341,18 |
16.09.24 17:05:45 | 100 | 341,03 |
16.09.24 17:05:45 | 100 | 341,15 |
16.09.24 17:05:44 | 100 | 340,80 |
16.09.24 17:05:44 | 100 | 341,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:44 | 100 | 341,14 |
16.09.24 17:05:44 | 100 | 341,14 |
16.09.24 17:05:44 | 185 | 341,14 |
16.09.24 17:05:44 | 193 | 341,00 |
16.09.24 17:05:44 | 500 | 341,00 |
16.09.24 17:05:44 | 125 | 341,00 |
16.09.24 17:05:44 | 100 | 340,96 |
16.09.24 17:05:44 | 100 | 340,96 |
16.09.24 17:05:44 | 100 | 340,96 |
16.09.24 17:05:44 | 100 | 340,95 |
16.09.24 17:05:44 | 100 | 340,96 |
16.09.24 17:05:44 | 100 | 340,95 |
16.09.24 17:05:44 | 200 | 340,95 |
16.09.24 17:05:44 | 153 | 340,76 |
16.09.24 17:05:44 | 100 | 340,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:44 | 282 | 340,57 |
16.09.24 17:05:44 | 100 | 340,50 |
16.09.24 17:05:17 | 100 | 339,63 |
16.09.24 17:05:00 | 100 | 339,65 |
16.09.24 17:05:00 | 100 | 339,62 |
16.09.24 17:04:35 | 100 | 339,16 |
16.09.24 17:04:34 | 585 | 339,07 |
16.09.24 17:04:32 | 100 | 339,16 |
16.09.24 17:04:00 | 100 | 339,79 |
16.09.24 17:03:59 | 100 | 339,09 |
16.09.24 17:03:59 | 100 | 339,11 |
16.09.24 17:03:59 | 100 | 339,11 |
16.09.24 17:03:53 | 100 | 339,69 |
16.09.24 17:03:44 | 100 | 339,66 |
16.09.24 17:03:44 | 100 | 339,66 |