RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:31 | 100 | 339,84 |
16.09.24 17:00:31 | 180 | 340,08 |
16.09.24 17:00:31 | 198 | 340,11 |
16.09.24 17:00:31 | 800 | 340,20 |
16.09.24 17:00:31 | 732 | 340,20 |
16.09.24 17:00:31 | 300 | 340,09 |
16.09.24 17:00:31 | 100 | 340,08 |
16.09.24 17:00:31 | 117 | 339,91 |
16.09.24 17:00:31 | 216 | 340,11 |
16.09.24 17:00:31 | 100 | 340,10 |
16.09.24 17:00:31 | 100 | 339,99 |
16.09.24 17:00:31 | 200 | 340,00 |
16.09.24 17:00:31 | 500 | 340,00 |
16.09.24 17:00:31 | 100 | 340,00 |
16.09.24 17:00:31 | 100 | 340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:31 | 1,46 Tsd. | 340,00 |
16.09.24 17:00:31 | 100 | 340,00 |
16.09.24 17:00:31 | 428 | 340,00 |
16.09.24 17:00:31 | 100 | 339,99 |
16.09.24 17:00:31 | 100 | 339,89 |
16.09.24 17:00:31 | 100 | 339,84 |
16.09.24 17:00:31 | 1,71 Tsd. | 339,85 |
16.09.24 17:00:31 | 100 | 339,79 |
16.09.24 17:00:30 | 100 | 339,80 |
16.09.24 17:00:30 | 200 | 339,80 |
16.09.24 17:00:30 | 200 | 339,75 |
16.09.24 17:00:30 | 100 | 339,71 |
16.09.24 17:00:30 | 100 | 339,60 |
16.09.24 17:00:30 | 100 | 339,59 |
16.09.24 17:00:30 | 400 | 339,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:00:30 | 400 | 339,70 |
16.09.24 17:00:30 | 100 | 339,56 |
16.09.24 17:00:30 | 100 | 339,52 |
16.09.24 17:00:30 | 167 | 339,49 |
16.09.24 17:00:30 | 167 | 339,46 |
16.09.24 17:00:30 | 100 | 339,59 |
16.09.24 17:00:30 | 167 | 339,55 |
16.09.24 17:00:30 | 167 | 339,48 |
16.09.24 17:00:30 | 100 | 339,56 |
16.09.24 17:00:30 | 100 | 339,52 |
16.09.24 17:00:30 | 167 | 339,48 |
16.09.24 17:00:30 | 167 | 339,42 |
16.09.24 17:00:30 | 100 | 339,75 |
16.09.24 17:00:30 | 200 | 339,68 |
16.09.24 17:00:17 | 100 | 339,25 |