RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:06:13 | 100 | 333,26 |
16.09.24 21:06:00 | 100 | 333,09 |
16.09.24 21:06:00 | 100 | 333,09 |
16.09.24 21:05:57 | 100 | 333,09 |
16.09.24 21:05:38 | 100 | 333,09 |
16.09.24 21:05:10 | 100 | 333,09 |
16.09.24 21:04:48 | 100 | 332,93 |
16.09.24 21:04:48 | 100 | 332,96 |
16.09.24 21:04:47 | 100 | 333,01 |
16.09.24 21:04:46 | 500 | 333,02 |
16.09.24 21:04:30 | 159 | 333,01 |
16.09.24 21:03:26 | 100 | 333,28 |
16.09.24 21:03:18 | 100 | 332,87 |
16.09.24 21:03:18 | 100 | 332,87 |
16.09.24 21:03:17 | 100 | 333,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:03:17 | 100 | 333,36 |
16.09.24 21:03:17 | 100 | 333,31 |
16.09.24 21:02:33 | 100 | 333,62 |
16.09.24 21:02:15 | 100 | 333,45 |
16.09.24 21:01:59 | 100 | 333,67 |
16.09.24 21:01:59 | 106 | 333,65 |
16.09.24 21:01:59 | 100 | 333,65 |
16.09.24 21:01:25 | 100 | 333,91 |
16.09.24 21:00:20 | 100 | 333,82 |
16.09.24 21:00:11 | 100 | 333,92 |
16.09.24 20:59:57 | 100 | 333,93 |
16.09.24 20:59:52 | 100 | 333,70 |
16.09.24 20:59:42 | 100 | 333,93 |
16.09.24 20:59:12 | 100 | 333,92 |
16.09.24 20:58:21 | 100 | 333,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:57:56 | 150 | 334,23 |
16.09.24 20:57:52 | 100 | 333,57 |
16.09.24 20:57:52 | 100 | 333,55 |
16.09.24 20:57:52 | 100 | 333,58 |
16.09.24 20:57:52 | 100 | 333,58 |
16.09.24 20:57:52 | 200 | 333,71 |
16.09.24 20:57:52 | 100 | 333,74 |
16.09.24 20:57:52 | 100 | 333,76 |
16.09.24 20:57:52 | 300 | 333,71 |
16.09.24 20:57:52 | 100 | 333,76 |
16.09.24 20:57:52 | 100 | 333,71 |
16.09.24 20:57:52 | 100 | 333,97 |
16.09.24 20:57:37 | 100 | 334,06 |
16.09.24 20:57:35 | 100 | 334,07 |
16.09.24 20:57:35 | 100 | 334,40 |