RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:38:39 | 146 | 418,4800 |
13.01.25 21:38:13 | 100 | 418,0050 |
13.01.25 21:38:13 | 100 | 418,0050 |
13.01.25 21:38:00 | 100 | 418,0100 |
13.01.25 21:37:27 | 100 | 418,0700 |
13.01.25 21:37:25 | 395 | 418,2800 |
13.01.25 21:36:59 | 100 | 418,0000 |
13.01.25 21:36:55 | 100 | 417,7950 |
13.01.25 21:36:24 | 400 | 418,0000 |
13.01.25 21:36:22 | 100 | 418,0000 |
13.01.25 21:36:21 | 100 | 418,2500 |
13.01.25 21:35:54 | 100 | 418,4150 |
13.01.25 21:35:54 | 100 | 418,4150 |
13.01.25 21:35:53 | 100 | 418,4200 |
13.01.25 21:35:53 | 100 | 418,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:35:53 | 100 | 418,4200 |
13.01.25 21:35:53 | 3,00 Tsd. | 419,0299 |
13.01.25 21:35:06 | 100 | 418,5100 |
13.01.25 21:35:06 | 100 | 418,5100 |
13.01.25 21:34:59 | 125 | 418,6150 |
13.01.25 21:33:25 | 100 | 418,5100 |
13.01.25 21:33:25 | 100 | 418,5100 |
13.01.25 21:33:25 | 800 | 418,5500 |
13.01.25 21:33:25 | 100 | 418,5700 |
13.01.25 21:33:25 | 100 | 418,5800 |
13.01.25 21:33:25 | 100 | 418,5100 |
13.01.25 21:33:25 | 100 | 418,3700 |
13.01.25 21:33:25 | 100 | 418,3700 |
13.01.25 21:33:25 | 100 | 418,3700 |
13.01.25 21:33:25 | 100 | 418,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:33:25 | 100 | 418,3700 |
13.01.25 21:33:25 | 100 | 418,1700 |
13.01.25 21:33:25 | 141 | 418,1800 |
13.01.25 21:33:25 | 100 | 418,1800 |
13.01.25 21:33:25 | 100 | 418,2500 |
13.01.25 21:33:25 | 100 | 418,1800 |
13.01.25 21:33:25 | 100 | 418,1900 |
13.01.25 21:33:25 | 100 | 418,1800 |
13.01.25 21:33:25 | 100 | 418,1700 |
13.01.25 21:33:25 | 300 | 418,1700 |
13.01.25 21:33:25 | 100 | 418,1700 |
13.01.25 21:33:25 | 100 | 418,1700 |
13.01.25 21:33:24 | 100 | 417,8500 |
13.01.25 21:33:24 | 200 | 417,8900 |
13.01.25 21:33:24 | 200 | 417,8900 |