RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:11:41 | 100 | 327,44 |
18.09.24 16:11:29 | 400 | 327,44 |
18.09.24 16:11:06 | 500 | 328,10 |
18.09.24 16:10:52 | 100 | 328,14 |
18.09.24 16:10:52 | 1,50 Tsd. | 328,20 |
18.09.24 16:10:52 | 100 | 327,99 |
18.09.24 16:10:52 | 100 | 327,97 |
18.09.24 16:10:52 | 100 | 327,93 |
18.09.24 16:10:52 | 100 | 327,88 |
18.09.24 16:10:52 | 100 | 327,88 |
18.09.24 16:10:52 | 100 | 327,64 |
18.09.24 16:10:52 | 100 | 328,07 |
18.09.24 16:10:52 | 100 | 327,89 |
18.09.24 16:10:52 | 100 | 327,51 |
18.09.24 16:10:52 | 100 | 327,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:10:52 | 100 | 327,31 |
18.09.24 16:10:46 | 100 | 327,29 |
18.09.24 16:10:30 | 149 | 327,00 |
18.09.24 16:10:30 | 299 | 327,03 |
18.09.24 16:10:10 | 100 | 327,25 |
18.09.24 16:09:47 | 100 | 326,95 |
18.09.24 16:09:43 | 100 | 327,41 |
18.09.24 16:09:43 | 100 | 327,24 |
18.09.24 16:09:43 | 102 | 327,42 |
18.09.24 16:09:39 | 100 | 327,02 |
18.09.24 16:09:38 | 102 | 327,41 |
18.09.24 16:08:10 | 4,30 Tsd. | 326,69 |
18.09.24 16:07:42 | 300 | 327,81 |
18.09.24 16:07:22 | 100 | 327,26 |
18.09.24 16:07:22 | 100 | 327,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:07:22 | 100 | 327,26 |
18.09.24 16:07:22 | 100 | 327,24 |
18.09.24 16:07:22 | 100 | 327,24 |
18.09.24 16:07:22 | 100 | 327,25 |
18.09.24 16:07:16 | 100 | 327,52 |
18.09.24 16:07:16 | 172 | 327,50 |
18.09.24 16:03:18 | 100 | 327,54 |
18.09.24 16:03:18 | 100 | 327,59 |
18.09.24 16:02:47 | 100 | 327,44 |
18.09.24 16:02:34 | 100 | 327,14 |
18.09.24 16:02:34 | 100 | 327,16 |
18.09.24 16:02:27 | 100 | 327,39 |
18.09.24 16:02:27 | 100 | 327,37 |
18.09.24 16:02:27 | 100 | 327,37 |
18.09.24 16:02:26 | 100 | 327,36 |