RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:09 | 500 | 345,00 |
19.09.24 15:36:07 | 100 | 344,65 |
19.09.24 15:36:05 | 100 | 344,50 |
19.09.24 15:36:05 | 100 | 344,15 |
19.09.24 15:36:00 | 100 | 344,40 |
19.09.24 15:36:00 | 100 | 344,15 |
19.09.24 15:35:44 | 100 | 344,16 |
19.09.24 15:35:44 | 100 | 344,51 |
19.09.24 15:35:44 | 100 | 344,00 |
19.09.24 15:35:43 | 366 | 344,00 |
19.09.24 15:35:43 | 557 | 344,00 |
19.09.24 15:35:43 | 660 | 344,00 |
19.09.24 15:35:43 | 100 | 343,30 |
19.09.24 15:35:41 | 100 | 343,50 |
19.09.24 15:35:32 | 100 | 343,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:29 | 200 | 343,65 |
19.09.24 15:35:29 | 158 | 343,66 |
19.09.24 15:35:24 | 351 | 343,00 |
19.09.24 15:35:24 | 149 | 343,00 |
19.09.24 15:35:16 | 100 | 343,67 |
19.09.24 15:35:16 | 100 | 343,70 |
19.09.24 15:35:14 | 635 | 344,71 |
19.09.24 15:35:14 | 100 | 344,00 |
19.09.24 15:35:14 | 100 | 343,75 |
19.09.24 15:35:14 | 100 | 343,53 |
19.09.24 15:35:14 | 100 | 343,45 |
19.09.24 15:35:14 | 100 | 343,37 |
19.09.24 15:35:14 | 100 | 343,79 |
19.09.24 15:35:14 | 100 | 344,17 |
19.09.24 15:35:14 | 100 | 343,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:14 | 100 | 344,00 |
19.09.24 15:35:14 | 213 | 344,00 |
19.09.24 15:35:14 | 100 | 343,92 |
19.09.24 15:35:14 | 100 | 343,91 |
19.09.24 15:35:14 | 100 | 343,87 |
19.09.24 15:35:14 | 100 | 343,86 |
19.09.24 15:35:14 | 200 | 344,00 |
19.09.24 15:35:14 | 500 | 344,00 |
19.09.24 15:35:14 | 100 | 343,40 |
19.09.24 15:35:14 | 100 | 343,03 |
19.09.24 15:35:14 | 500 | 344,00 |
19.09.24 15:35:14 | 100 | 344,00 |
19.09.24 15:35:04 | 100 | 342,65 |
19.09.24 15:34:56 | 100 | 342,95 |
19.09.24 15:34:46 | 100 | 343,05 |