RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:42 | 100 | 335,71 |
18.09.24 21:47:42 | 114 | 335,68 |
18.09.24 21:47:42 | 104 | 335,71 |
18.09.24 21:47:42 | 100 | 335,66 |
18.09.24 21:47:41 | 100 | 335,71 |
18.09.24 21:47:39 | 100 | 335,39 |
18.09.24 21:47:38 | 100 | 335,62 |
18.09.24 21:47:38 | 100 | 335,62 |
18.09.24 21:47:38 | 100 | 335,67 |
18.09.24 21:47:27 | 100 | 335,00 |
18.09.24 21:47:27 | 100 | 335,25 |
18.09.24 21:47:27 | 100 | 335,00 |
18.09.24 21:47:27 | 100 | 335,00 |
18.09.24 21:47:27 | 555 | 335,00 |
18.09.24 21:47:27 | 100 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:27 | 150 | 335,02 |
18.09.24 21:47:14 | 100 | 335,66 |
18.09.24 21:47:12 | 160 | 335,22 |
18.09.24 21:47:12 | 100 | 335,66 |
18.09.24 21:47:11 | 100 | 335,22 |
18.09.24 21:47:10 | 100 | 335,58 |
18.09.24 21:47:09 | 191 | 335,35 |
18.09.24 21:47:05 | 100 | 335,35 |
18.09.24 21:47:05 | 100 | 334,94 |
18.09.24 21:47:03 | 100 | 334,65 |
18.09.24 21:47:03 | 100 | 334,67 |
18.09.24 21:47:01 | 100 | 334,59 |
18.09.24 21:47:01 | 100 | 334,60 |
18.09.24 21:47:00 | 100 | 335,00 |
18.09.24 21:47:00 | 552 | 335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:47:00 | 112 | 335,00 |
18.09.24 21:47:00 | 224 | 335,00 |
18.09.24 21:47:00 | 100 | 335,14 |
18.09.24 21:46:55 | 100 | 335,14 |
18.09.24 21:46:48 | 100 | 335,50 |
18.09.24 21:46:46 | 100 | 335,53 |
18.09.24 21:46:44 | 556 | 335,00 |
18.09.24 21:46:44 | 200 | 335,00 |
18.09.24 21:46:42 | 100 | 335,19 |
18.09.24 21:46:42 | 200 | 335,19 |
18.09.24 21:46:42 | 104 | 335,36 |
18.09.24 21:46:41 | 300 | 335,66 |
18.09.24 21:46:41 | 100 | 335,78 |
18.09.24 21:46:41 | 100 | 335,78 |
18.09.24 21:46:40 | 100 | 336,11 |