RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:16 | 168 | 334,43 |
18.09.24 21:56:16 | 100 | 334,42 |
18.09.24 21:56:16 | 100 | 334,40 |
18.09.24 21:56:11 | 100 | 334,55 |
18.09.24 21:56:11 | 200 | 334,72 |
18.09.24 21:56:11 | 200 | 334,69 |
18.09.24 21:56:11 | 200 | 334,62 |
18.09.24 21:56:11 | 100 | 334,73 |
18.09.24 21:56:11 | 100 | 334,72 |
18.09.24 21:56:11 | 100 | 334,72 |
18.09.24 21:56:11 | 100 | 334,73 |
18.09.24 21:56:11 | 100 | 334,73 |
18.09.24 21:56:11 | 100 | 334,72 |
18.09.24 21:56:11 | 325 | 334,73 |
18.09.24 21:56:11 | 150 | 334,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:11 | 100 | 334,68 |
18.09.24 21:56:11 | 200 | 334,60 |
18.09.24 21:56:11 | 100 | 334,52 |
18.09.24 21:56:11 | 100 | 334,50 |
18.09.24 21:56:10 | 100 | 334,42 |
18.09.24 21:56:10 | 100 | 334,42 |
18.09.24 21:56:10 | 100 | 334,36 |
18.09.24 21:56:10 | 200 | 334,25 |
18.09.24 21:56:08 | 100 | 334,50 |
18.09.24 21:56:08 | 100 | 334,57 |
18.09.24 21:56:07 | 100 | 334,55 |
18.09.24 21:56:07 | 100 | 334,52 |
18.09.24 21:56:07 | 150 | 334,65 |
18.09.24 21:56:07 | 100 | 334,66 |
18.09.24 21:56:07 | 100 | 334,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:07 | 150 | 334,68 |
18.09.24 21:56:07 | 100 | 334,46 |
18.09.24 21:56:07 | 150 | 334,62 |
18.09.24 21:56:07 | 100 | 334,60 |
18.09.24 21:56:07 | 100 | 334,51 |
18.09.24 21:56:07 | 100 | 334,53 |
18.09.24 21:56:07 | 100 | 334,58 |
18.09.24 21:56:07 | 150 | 334,60 |
18.09.24 21:56:07 | 100 | 334,60 |
18.09.24 21:56:07 | 100 | 334,60 |
18.09.24 21:56:07 | 231 | 334,63 |
18.09.24 21:56:07 | 100 | 334,60 |
18.09.24 21:56:07 | 100 | 334,52 |
18.09.24 21:56:07 | 100 | 334,45 |
18.09.24 21:56:07 | 100 | 334,45 |