RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:10 | 500 | 333,65 |
18.09.24 21:59:09 | 100 | 333,71 |
18.09.24 21:59:09 | 120 | 333,58 |
18.09.24 21:59:08 | 100 | 333,68 |
18.09.24 21:59:06 | 100 | 333,75 |
18.09.24 21:59:06 | 100 | 333,75 |
18.09.24 21:59:03 | 100 | 334,03 |
18.09.24 21:59:03 | 100 | 334,03 |
18.09.24 21:59:01 | 100 | 333,86 |
18.09.24 21:59:01 | 100 | 333,86 |
18.09.24 21:59:01 | 100 | 333,85 |
18.09.24 21:59:01 | 299 | 333,85 |
18.09.24 21:59:01 | 100 | 333,85 |
18.09.24 21:59:01 | 150 | 333,85 |
18.09.24 21:59:01 | 100 | 333,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:01 | 100 | 333,85 |
18.09.24 21:59:00 | 100 | 333,71 |
18.09.24 21:58:57 | 100 | 333,71 |
18.09.24 21:58:57 | 100 | 333,71 |
18.09.24 21:58:57 | 100 | 333,71 |
18.09.24 21:58:57 | 100 | 333,56 |
18.09.24 21:58:56 | 100 | 333,59 |
18.09.24 21:58:56 | 100 | 333,59 |
18.09.24 21:58:54 | 101 | 333,65 |
18.09.24 21:58:54 | 100 | 333,70 |
18.09.24 21:58:54 | 100 | 333,71 |
18.09.24 21:58:52 | 100 | 333,65 |
18.09.24 21:58:48 | 100 | 333,69 |
18.09.24 21:58:42 | 205 | 333,71 |
18.09.24 21:58:42 | 100 | 333,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:38 | 100 | 333,75 |
18.09.24 21:58:38 | 111 | 333,71 |
18.09.24 21:58:38 | 100 | 333,80 |
18.09.24 21:58:36 | 100 | 333,79 |
18.09.24 21:58:36 | 100 | 333,79 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 100 | 333,87 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 287 | 333,80 |
18.09.24 21:58:36 | 100 | 333,80 |
18.09.24 21:58:36 | 149 | 333,81 |
18.09.24 21:58:35 | 100 | 333,83 |
18.09.24 21:58:35 | 109 | 333,81 |
18.09.24 21:58:33 | 167 | 333,89 |