RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:02:56 | 100 | 430,5300 |
15.01.25 17:02:56 | 500 | 430,5000 |
15.01.25 17:02:56 | 100 | 430,5000 |
15.01.25 17:02:56 | 100 | 430,5700 |
15.01.25 17:02:45 | 821 | 430,6000 |
15.01.25 17:02:33 | 100 | 431,1100 |
15.01.25 17:02:22 | 100 | 431,1100 |
15.01.25 17:02:22 | 175 | 431,1100 |
15.01.25 17:02:22 | 175 | 431,1100 |
15.01.25 17:02:21 | 100 | 431,6300 |
15.01.25 17:01:43 | 1,68 Tsd. | 431,7650 |
15.01.25 17:01:34 | 200 | 431,7650 |
15.01.25 17:00:25 | 100 | 431,7800 |
15.01.25 17:00:25 | 118 | 431,7800 |
15.01.25 17:00:25 | 100 | 431,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:00:03 | 100 | 431,7800 |
15.01.25 16:59:56 | 100 | 431,6300 |
15.01.25 16:59:55 | 100 | 431,7800 |
15.01.25 16:59:53 | 100 | 431,7800 |
15.01.25 16:59:53 | 200 | 431,7700 |
15.01.25 16:59:53 | 100 | 432,1000 |
15.01.25 16:59:53 | 100 | 431,7500 |
15.01.25 16:59:53 | 100 | 431,7500 |
15.01.25 16:59:53 | 100 | 431,7500 |
15.01.25 16:59:53 | 129 | 432,1000 |
15.01.25 16:59:47 | 100 | 432,1050 |
15.01.25 16:59:27 | 100 | 432,3200 |
15.01.25 16:59:13 | 100 | 432,3900 |
15.01.25 16:59:10 | 100 | 432,1050 |
15.01.25 16:58:27 | 400 | 432,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:56:57 | 100 | 432,1300 |
15.01.25 16:56:57 | 100 | 432,1300 |
15.01.25 16:56:57 | 100 | 432,1500 |
15.01.25 16:56:48 | 100 | 432,3200 |
15.01.25 16:56:36 | 100 | 432,1300 |
15.01.25 16:56:36 | 100 | 432,1300 |
15.01.25 16:56:08 | 100 | 432,1300 |
15.01.25 16:56:08 | 100 | 432,1300 |
15.01.25 16:54:47 | 100 | 432,3050 |
15.01.25 16:54:43 | 100 | 432,5300 |
15.01.25 16:54:43 | 100 | 432,5300 |
15.01.25 16:54:42 | 100 | 432,5400 |
15.01.25 16:54:42 | 200 | 432,5400 |
15.01.25 16:54:42 | 200 | 432,5600 |
15.01.25 16:54:42 | 300 | 432,6100 |