RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:13:35 | 100 | 415,8300 |
06.01.25 19:13:35 | 100 | 415,8200 |
06.01.25 19:13:35 | 100 | 415,4250 |
06.01.25 19:12:48 | 100 | 416,0000 |
06.01.25 19:12:48 | 100 | 415,5200 |
06.01.25 19:12:48 | 100 | 415,2500 |
06.01.25 19:12:48 | 100 | 415,2400 |
06.01.25 19:12:08 | 100 | 414,6900 |
06.01.25 19:12:08 | 100 | 414,8800 |
06.01.25 19:12:08 | 100 | 414,6600 |
06.01.25 19:12:08 | 100 | 414,6080 |
06.01.25 19:12:08 | 100 | 414,4900 |
06.01.25 19:12:08 | 100 | 414,3700 |
06.01.25 19:12:08 | 152 | 414,3800 |
06.01.25 19:12:08 | 100 | 414,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:11:43 | 100 | 414,0400 |
06.01.25 19:11:43 | 100 | 413,8200 |
06.01.25 19:11:43 | 100 | 413,9200 |
06.01.25 19:11:43 | 100 | 413,8800 |
06.01.25 19:10:16 | 100 | 413,0800 |
06.01.25 19:10:16 | 100 | 412,8300 |
06.01.25 19:10:16 | 100 | 412,7300 |
06.01.25 19:10:16 | 300 | 413,0800 |
06.01.25 19:10:16 | 100 | 413,0800 |
06.01.25 19:10:16 | 100 | 413,1100 |
06.01.25 19:09:25 | 100 | 413,7100 |
06.01.25 19:08:21 | 100 | 413,8300 |
06.01.25 19:08:21 | 100 | 413,8100 |
06.01.25 19:08:21 | 106 | 413,8100 |
06.01.25 19:08:21 | 100 | 413,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:07:32 | 100 | 413,8600 |
06.01.25 19:07:07 | 100 | 414,0000 |
06.01.25 19:06:36 | 100 | 414,2300 |
06.01.25 19:06:36 | 100 | 414,2300 |
06.01.25 19:05:32 | 1,00 Tsd. | 414,6003 |
06.01.25 19:03:47 | 200 | 414,1600 |
06.01.25 19:03:47 | 100 | 414,1600 |
06.01.25 19:03:24 | 100 | 414,1450 |
06.01.25 19:02:53 | 100 | 413,6800 |
06.01.25 19:02:53 | 126 | 414,0000 |
06.01.25 19:02:53 | 100 | 413,9000 |
06.01.25 19:02:53 | 100 | 413,9000 |
06.01.25 19:02:29 | 100 | 414,2650 |
06.01.25 19:02:26 | 100 | 414,2650 |
06.01.25 19:02:16 | 300 | 414,2900 |