RH
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:55:49 | 100 | 416,2400 |
06.01.25 21:55:49 | 100 | 416,2400 |
06.01.25 21:55:49 | 100 | 416,2400 |
06.01.25 21:55:49 | 100 | 416,2400 |
06.01.25 21:55:49 | 100 | 416,3000 |
06.01.25 21:55:49 | 100 | 416,2400 |
06.01.25 21:55:49 | 100 | 416,2600 |
06.01.25 21:55:49 | 100 | 416,2600 |
06.01.25 21:55:49 | 100 | 416,2100 |
06.01.25 21:55:49 | 100 | 416,2100 |
06.01.25 21:55:49 | 100 | 416,1450 |
06.01.25 21:55:48 | 100 | 416,1450 |
06.01.25 21:55:48 | 100 | 416,1400 |
06.01.25 21:55:46 | 164 | 416,1300 |
06.01.25 21:55:44 | 200 | 416,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:55:44 | 100 | 416,0500 |
06.01.25 21:55:44 | 100 | 416,1100 |
06.01.25 21:55:44 | 200 | 416,1800 |
06.01.25 21:55:44 | 100 | 416,4000 |
06.01.25 21:55:42 | 100 | 416,2700 |
06.01.25 21:55:42 | 100 | 416,2700 |
06.01.25 21:55:42 | 100 | 416,2700 |
06.01.25 21:55:42 | 162 | 416,2700 |
06.01.25 21:55:42 | 100 | 416,2900 |
06.01.25 21:55:42 | 100 | 416,4450 |
06.01.25 21:55:35 | 100 | 416,4550 |
06.01.25 21:55:34 | 100 | 416,4550 |
06.01.25 21:55:34 | 100 | 416,4600 |
06.01.25 21:55:33 | 100 | 416,5300 |
06.01.25 21:55:28 | 100 | 416,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:55:21 | 100 | 416,6400 |
06.01.25 21:55:17 | 100 | 416,4100 |
06.01.25 21:55:15 | 100 | 416,4700 |
06.01.25 21:55:13 | 100 | 416,4200 |
06.01.25 21:55:13 | 200 | 416,4200 |
06.01.25 21:55:01 | 204 | 416,5100 |
06.01.25 21:54:40 | 180 | 416,2100 |
06.01.25 21:54:36 | 100 | 415,9600 |
06.01.25 21:54:36 | 100 | 416,0050 |
06.01.25 21:54:33 | 100 | 416,2150 |
06.01.25 21:54:33 | 100 | 416,2200 |
06.01.25 21:54:32 | 129 | 416,3800 |
06.01.25 21:54:19 | 100 | 416,6850 |
06.01.25 21:54:19 | 100 | 416,6850 |
06.01.25 21:54:18 | 100 | 416,4100 |