First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:42:42 | 102 | 204,6100 |
10.10.24 20:42:37 | 100 | 204,6400 |
10.10.24 20:42:37 | 100 | 204,6400 |
10.10.24 20:42:37 | 100 | 204,6500 |
10.10.24 20:42:37 | 100 | 204,6500 |
10.10.24 20:42:37 | 100 | 204,6400 |
10.10.24 20:42:37 | 100 | 204,6500 |
10.10.24 20:42:37 | 100 | 204,6500 |
10.10.24 20:42:37 | 100 | 204,6500 |
10.10.24 20:42:37 | 100 | 204,6500 |
10.10.24 20:42:37 | 100 | 204,6500 |
10.10.24 20:42:37 | 100 | 204,6600 |
10.10.24 20:42:37 | 100 | 204,6600 |
10.10.24 20:42:37 | 200 | 204,6600 |
10.10.24 20:42:37 | 100 | 204,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:42:37 | 100 | 204,6700 |
10.10.24 20:42:33 | 100 | 204,7300 |
10.10.24 20:42:15 | 100 | 204,7300 |
10.10.24 20:41:52 | 100 | 204,7350 |
10.10.24 20:41:52 | 100 | 204,7350 |
10.10.24 20:41:28 | 250 | 204,8399 |
10.10.24 20:41:18 | 100 | 204,8237 |
10.10.24 20:41:05 | 100 | 204,7600 |
10.10.24 20:41:05 | 100 | 204,7500 |
10.10.24 20:40:42 | 100 | 204,7500 |
10.10.24 20:40:38 | 200 | 204,7591 |
10.10.24 20:40:36 | 400 | 204,5300 |
10.10.24 20:40:36 | 100 | 204,6500 |
10.10.24 20:40:36 | 100 | 204,5500 |
10.10.24 20:40:36 | 100 | 204,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:40:36 | 100 | 204,5600 |
10.10.24 20:40:36 | 100 | 204,5500 |
10.10.24 20:40:36 | 100 | 204,5500 |
10.10.24 20:40:36 | 100 | 204,4900 |
10.10.24 20:40:36 | 100 | 204,5100 |
10.10.24 20:40:36 | 100 | 204,5300 |
10.10.24 20:40:36 | 100 | 204,5700 |
10.10.24 20:40:36 | 100 | 204,5300 |
10.10.24 20:40:36 | 100 | 204,5700 |
10.10.24 20:40:36 | 100 | 204,5100 |
10.10.24 20:40:36 | 100 | 204,5200 |
10.10.24 20:40:36 | 100 | 204,5200 |
10.10.24 20:40:36 | 100 | 204,5700 |
10.10.24 20:40:36 | 100 | 204,6300 |
10.10.24 20:40:36 | 100 | 204,6400 |