First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:39 | 100 | 204,8800 |
10.10.24 20:45:39 | 100 | 204,8800 |
10.10.24 20:45:37 | 100 | 204,8450 |
10.10.24 20:45:37 | 100 | 204,8450 |
10.10.24 20:45:35 | 100 | 204,8950 |
10.10.24 20:45:35 | 100 | 204,9500 |
10.10.24 20:45:35 | 100 | 204,8400 |
10.10.24 20:45:35 | 100 | 205,0300 |
10.10.24 20:45:35 | 100 | 205,0000 |
10.10.24 20:45:35 | 100 | 204,9800 |
10.10.24 20:45:35 | 114 | 205,0000 |
10.10.24 20:45:35 | 375 | 205,0000 |
10.10.24 20:45:35 | 100 | 204,9200 |
10.10.24 20:45:35 | 200 | 204,7100 |
10.10.24 20:45:35 | 100 | 204,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:35 | 100 | 204,7800 |
10.10.24 20:45:35 | 100 | 204,7600 |
10.10.24 20:45:35 | 100 | 204,7500 |
10.10.24 20:45:35 | 100 | 204,7500 |
10.10.24 20:45:35 | 300 | 204,7400 |
10.10.24 20:45:35 | 100 | 204,7400 |
10.10.24 20:45:35 | 138 | 204,7400 |
10.10.24 20:45:35 | 100 | 204,7400 |
10.10.24 20:45:35 | 100 | 204,7400 |
10.10.24 20:45:35 | 100 | 204,7300 |
10.10.24 20:45:35 | 200 | 204,7400 |
10.10.24 20:45:35 | 100 | 204,7500 |
10.10.24 20:45:35 | 100 | 204,7500 |
10.10.24 20:45:35 | 100 | 204,7400 |
10.10.24 20:45:35 | 200 | 204,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 20:45:35 | 200 | 204,7400 |
10.10.24 20:45:28 | 100 | 204,7500 |
10.10.24 20:45:28 | 300 | 204,7500 |
10.10.24 20:45:28 | 200 | 204,7500 |
10.10.24 20:45:22 | 100 | 204,6500 |
10.10.24 20:45:11 | 129 | 204,5501 |
10.10.24 20:45:05 | 100 | 204,6350 |
10.10.24 20:45:01 | 123 | 204,6350 |
10.10.24 20:44:57 | 100 | 204,6100 |
10.10.24 20:44:57 | 100 | 204,6400 |
10.10.24 20:44:57 | 100 | 204,6400 |
10.10.24 20:44:57 | 100 | 204,6400 |
10.10.24 20:44:31 | 200 | 204,6696 |
10.10.24 20:44:21 | 100 | 204,6450 |
10.10.24 20:44:03 | 150 | 204,6450 |